FUTUREFUEL CORP (FF)
Energy · Specialty chemicals and biodiesel manufacturing · NYSE
Integrated chemical and biodiesel manufacturer leveraging EPA renewable fuel mandates and specialty chemistry for strategic industrial customers, facing near-term headwinds from regulatory uncertainty and collapsed biofuel volumes.
What FUTUREFUEL CORP does
FutureFuel Corp manufactures a diverse portfolio of inorganic chemicals, bio-based specialty chemicals, and biofuels through its integrated facility in Batesville, Arkansas. The company operates in two primary segments: Chemicals (custom manufacturing solutions and performance chemicals for multiple customers) and Biofuels (biodiesel production with approximately 59 million gallons per year capacity). The chemicals segment focuses on specialty chemicals for strategic customers under long-term contracts, while the biofuels segment produces biodiesel supported by the EPA's Renewable Fuel Standard program.
Themes: Specialty chemicals / custom manufacturing, Biodiesel / renewable fuels, EPA Renewable Fuel Standard (RFS), Integrated chemical manufacturing, Supply chain backward integration
Fundamentals
- Price$5.56 as of 2026-08-21 close
- Market cap$244M as of 2026-08-21
- 1-year return+49.9% 2025-08-21 close $3.71 → 2026-08-21 close $5.56
- P/En/a negative earnings
- Net margin-47.5% as of 2026-08-24
- Gross margin-37.0% as of 2026-08-24
- ROE-32.5% as of 2026-08-24
- Debt / equity0.00 as of 2026-08-24
- Revenue growth (YoY)-45.6% as of 2026-08-24
- Revenue CAGR (3y)-37.7% SEC XBRL
- Beta0.94 as of 2026-08-24
- Last reported earnings2026-08-10 SEC EDGAR Form 8-K (Item 2.02)
Dividend: yield +3.9%; pays a dividend.
How FF compares in its sector
- net profit marginbottom 10% 149 covered Energy peers, as of 2026-08-24
- operating marginbottom 10% 149 covered Energy peers, as of 2026-08-24
- gross marginbottom 10% 142 covered Energy peers, as of 2026-08-24
- return on equitybottom 10% 152 covered Energy peers, as of 2026-08-24
- 3-year revenue CAGRbottom 10% 138 covered Energy peers
- indicated dividend yieldmiddle range 98 covered Energy peers, as of 2026-08-24
- free cash flow (absolute dollars, latest fiscal year)bottom 25% 95 covered Energy peers, as of FY2025
Position among covered Energy companies that report each metric (minimum 5 peers). A relative position within our covered catalog — not a valuation, quality, or investment judgment. A higher percentile is simply a higher value (for P/E, more expensive on earnings — never "better"). Informational only.
Dividend coverage (FY2025)
Not assessable from available data. FF paid a dividend in FY2025, but coverage cannot be assessed from the available data (non_positive_net_income, non_positive_free_cash_flow).
- Earnings payoutnot assessable earnings were not positive that year
- Free-cash-flow payoutnot assessable free cash flow was not positive that year
Coverage derived from reported SEC EDGAR XBRL figures for FY2025 (dividends paid vs. net income and free cash flow, same fiscal year). This describes PAST coverage for one fiscal year — it does not predict whether a dividend will be maintained, raised, or cut, and a one-year payout ratio can be distorted by non-recurring items. Informational only — not financial advice.
How FUTUREFUEL CORP looks technically
FUTUREFUEL CORP (FF) is trading 36.6% above its 200-day average, the long-term trend line — a longer-term uptrend. Its 50-day average crossed above its 200-day average about 106 trading days ago — a "golden cross", a bullish long-term signal. A strong uptrend is in place — ADX, a 0–100 trend-strength gauge, is 48, with buyers in control. Momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 58, neither overbought (above 70) nor oversold (below 30). It made a new 20-day high about 9 trading days ago. It is 20.5% below its highest point of the past year.
Trend
8
| Distance from the 200-day | it is trading 36.6% above its 200-day average, the long-term trend line — a longer-term uptrend | +36.6% |
|---|---|---|
| 50-day moving average | its average price over the last 50 trading days — a short-term trend line — is $4.84 | $4.84 |
| 200-day moving average | its average price over the last 200 trading days — the long-term trend line — is $4.07 | $4.07 |
| Swing structure | each recent peak has been higher than the one before it and each dip has been shallower — the pattern chart-watchers call an uptrend, which describes where price has already been and not where it goes next | higher highs and higher lows |
| Last swing turn | its last significant turn was a swing high 10 calendar days ago — the swings before that are what the structure reading is measured on | 10 sessions |
| Wave structure | its recent swings can be read as a five-part upward sequence — what Elliott-wave chartists call an impulse — now in the fourth leg, a pullback against that upward direction; the labelling fails if price closes below 5.24. It is one of several labellings that fit, and it describes the swings already printed, not what comes next. The same swings also read as a completed three-part correction. | possible upward five-wave sequence, in wave 4 (one of several readings) |
| Since the 50/200 cross | its 50-day average crossed above its 200-day average about 106 trading days ago — a "golden cross", a bullish long-term signal | 106 sessions |
| Trend strength (14-day ADX) | a strong uptrend is in place — ADX, a 0–100 trend-strength gauge, is 48, with buyers in control | 47.5 |
Momentum
3
| 14-day RSI | momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 58, neither overbought (above 70) nor oversold (below 30) | 57.7 |
|---|---|---|
| Position in its 14-day range | it is trading in the lower half of its 14-day range ($4.86 to $6.99) — its "stochastic" reading is 33 out of 100, where 0 would mean closing exactly at the 14-session low and 100 exactly at the high. This measures WHERE the price sits inside its recent range, which is a different question from the RSI beside it: RSI is a momentum gauge, measuring how FAST the price has been moving, so a stock can drift quietly to the bottom of its range with an ordinary RSI, or fall sharply and still sit in the middle. It has been slipping within that range over the last few sessions. | 32.9 |
| Since the MACD crossed zero | MACD, a trend-momentum gauge, is in positive territory (momentum leaning bullish) | 16 sessions |
Range
12
| 52-week high | its highest closing price over the past year (about 252 trading days) was $6.99 | $6.99 |
|---|---|---|
| From the 52-week high | it is 20.5% below its 52-week high (its highest price of the past year) | -20.5% |
| Above the 52-week low | it is 79.9% above its 52-week low (its lowest price of the past year) | +79.9% |
| Below the 52-week high | it is 20.5% below its highest point of the past year | 20.5% |
| Since a 20-day breakout | it made a new 20-day high about 9 trading days ago | 9 sessions |
| Since a 55-day breakout | it made a new 55-day high about 9 trading days ago | 9 sessions |
| All-time high | its highest closing price on record is $22.25 (set on 2014-03-19) | $22.25 |
| Given back of the 52-week move | over the past year its closes ranged ($3.10 to $6.37), and it has given back roughly a quarter of its rise from last year’s low — 25% of it. Chart-watchers call 61.8%-65% given back the "golden pocket" — for this company that is $4.24 to $4.35. It is watched widely enough that orders cluster there, which is the honest reason it matters; it is not a forecast. | 24.8% |
| From the all-time high | it is 75.0% below its all-time high | -75.0% |
| Nearest price level | it is trading 1.0% above a support level at $5.50 — a price it turned at twice since 2024-09-24, most recently on 2025-01-06. Since 2024-08-21 it has 13 such levels below the current price and 2 above. Levels like these describe where the price has reversed or paused before; they are not a forecast of where it will go. | -1.0% |
| All-time low | its lowest closing price on record is $3.09 (set on 2025-11-19) | $3.09 |
| Above the all-time low | it is 79.9% above its all-time low | +79.9% |
Volatility
5
| Band width vs its own 6 months | day-to-day price swings are wider than usual versus its own recent 6-month history (wider than about 79% of it) | 79th percentile |
|---|---|---|
| Typical daily range | in a typical session it travels about $0.3052 between its high and its low — about 5.5% of its price. That is its "average true range" over the last 14 sessions, which also counts the distance from the previous close, so a day that opens well away from yesterday counts as the large move it was | $0.3052 |
| Bollinger bands (20-day, ±2σ) | most of its recent trading has stayed between about $4.35 and $6.23 — the "Bollinger bands", a range drawn two standard deviations either side of its 20-day average price, which widens when the stock gets more volatile and narrows when it settles | $4.35 – $5.29 – $6.23 |
| Typical daily range (% of price) | its price moves about 5.5% in a typical session — about typical for the companies we cover. This is the average gap between a session's high and low over the last 14 sessions, counting overnight moves, expressed against the current price so it can be compared with companies trading at any price | 5.5% |
| Stretch from the 200-day average | it is trading 4.9 daily ranges above its 200-day average price (36.6% above it in plain percentage terms) — a way of asking how far it has stretched from its own average in units of how far it normally moves in a day, so a calm company and a jumpy one can be compared on the same scale | 4.9 daily ranges above its 200-day average |
Volume
1
| Volume vs its 30-day average | trading volume is about normal versus its 30-day average | 0.65× |
|---|
Candlestick patterns
3
| Since a doji | 3 sessions ago it opened and closed at almost the same price after trading through a wider range — a "doji", the classic picture of buyers and sellers finishing the session level | 3 sessions ago |
|---|---|---|
| Since a hammer | 3 sessions ago, after a stretch of decline, it sold off hard during the session and then closed back near its high — a "hammer", the long lower wick showing the drop was bought back before the close | 3 sessions ago |
| Since a bullish engulfing | 2 sessions ago it opened below the previous session's close and finished above that session's open — a "bullish engulfing" pair, where one up day more than undid the down day before it | 2 sessions ago |
Price gaps
3
| Gap at the open | it opened on 2026-08-21 1.3% below the previous session's close — an overnight gap, the part of the move that happened while the market was shut, and traded back through that level before the close | -1.3% |
|---|---|---|
| Open gap | it gapped 27.7% above the previous close 8 sessions ago and has not traded back through the level it left behind at 5.16 — an "unfilled gap", which describes a price range no trade has since crossed and is not a forecast that it will be crossed | +27.7% |
| Gap filled | a 4.4% gap up opened on 2026-07-21 has been "filled" 21 sessions ago — price traded back through the level the gap left behind, and it took 2 sessions to close | 21 sessions ago |
Price streaks
1
| Closing streak | it has closed lower 2 sessions in a row, a -2.63% move over the run — an unbroken run of down days, which describes what has already happened and says nothing about the next session | 2 sessions down |
|---|
Relative strength
4
| vs market, 1 month | over the past 1 month this stock beat the market by 9.1 percentage points (the stock gained 11.4% while the market gained 2.3%) | +9.1% |
|---|---|---|
| vs market, 3 months | over the past 3 months this stock beat the market by 33.2 percentage points (the stock gained 36.3% while the market gained 3.1%) | +33.2% |
| vs market, 6 months | over the past 6 months this stock beat the market by 17.3 percentage points (the stock gained 28.4% while the market gained 11.1%) | +17.3% |
| vs market, 12 months | over the past 12 months this stock beat the market by 29.4 percentage points (the stock gained 49.9% while the market gained 20.5%) | +29.4% |
Signal agreement
2
| Bullish technical signals | 6 of the 9 technical signals we can compute for it are currently in a bullish state: a strong uptrend, with buyers in control, a "golden cross" — its 50-day average is above its 200-day, trading above its 200-day average, MACD momentum is positive, outperforming the market over 6 months, trading above the Ichimoku cloud — these describe past price behaviour, not a forecast | 6 of 9 |
|---|---|---|
| Bearish technical signals | 0 of the 9 technical signals we can compute for it are currently in a bearish state — these describe past price behaviour, not a forecast | 0 of 9 |
Trend (Ichimoku cloud)
1
| Vs the Ichimoku cloud | trading 22% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-07-16 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is thin, spanning 0.8% of the share price, which is taken to mean a barrier that gives way easily. | +22.0% |
|---|
Volume-weighted price
1
| Vs this year’s average price paid | the price is 25% above the average price paid so far this year, so the typical buyer over that stretch is showing a gain. That average is $4.44 — a volume-weighted average of daily closes over 157 sessions, not a true tick-by-tick VWAP. | +25.3% |
|---|
Price levels it has turned at before
FF last closed at $5.56 on 2026-08-21. Since 2024-08-21 it has turned at 13 prices below its last close and 2 above; the 3 nearest below and the 2 nearest above are listed, nearest first.
| Level | Side | Distance | Evidence |
|---|---|---|---|
| $5.50 | Support | 1.0% below the last close | turned there twice · 2024-09-24 to 2025-01-06 |
| $5.38 | Support | 3.2% below the last close | turned there twice · 2024-09-11 to 2024-12-09 |
| $5.80 | Resistance | 4.3% above the last close | turned there twice · 2024-09-18 to 2025-01-27 |
| $5.25 | Support | 5.7% below the last close | turned there twice · 2025-01-23 to 2026-07-21 |
| $6.36 | Resistance | 14.4% above the last close | turned there four times · 2024-08-30 to 2024-11-07 |
A level is a price this company reversed or paused at more than once — they describe past behaviour, not a forecast of where the price will go.
Wave structure
Its recent swings can be read as a five-part upward sequence — what Elliott-wave chartists call an impulse — now in leg 4 of five, a pullback against that direction.
This labelling fails — stops being a possible reading at all — if it closes below $5.24.
This is one of several labellings that fit the same swings, so treat it as a reading rather than the reading. It was chosen from 2 labellings that survived the rules, counting shorter readings of the same bars.
On past moves of this shape the leg has usually ended somewhere between $5.79 and $6.42 — that is where it has tended to end if the count holds, not a forecast of where the price goes.
Alternate reading: The same swings also read as a completed three-part correction, which fails on a close above $6.99.
This reading has stood for 4 trading days, since 2026-08-18.
Read from daily closes as of 2026-08-21.
An Elliott-wave count describes the swings already printed and the level that would disprove it. It is not a forecast, a target, or advice.
Screens: Trading above the 200-day moving average · Pulled back from the 12-month high · in a strong, established uptrend (ADX) · beating the market · Trading above the Ichimoku cloud · Most technical signals bullish | Learn: moving average · golden cross · adx · rsi · breakout · fifty two week high low
Based on daily closing prices as of 2026-08-21. Describes past price behavior only — informational, not financial advice.
Key risks (from latest filing)
["Severe negative revenue growth (-45.63% YoY) and net margin (-47.51%), with the company unprofitable; 2025 biodiesel production collapsed from 45 million gallons in 2024 to 9 million gallons due to absence of regulatory guidance on government support","Structural shift in biodiesel competitiveness: EPA reduced renewable diesel RIN equivalency factor from 1.7 to 1.6 (from 13% to 6% revenue advantage), further declining to 1.5 by 2027, narrowing profit margins in the biodiesel segment","Regulatory and policy dependency: biofuels business relies heavily on EPA Renewable Fuel Standard mandates, clean fuel production credits, and tax incentives, making the company vulnerable to regulatory changes, budget reconciliation modifications, and shifts in federal clean energy priorities"]
What changed in the latest 10-Q
AI-assisted comparison of FF's 10-Q filed 2026-05-11 against the prior one filed 2025-11-10.
Management's Discussion & Analysis (MD&A)
- Added:
- New paragraph in 2026 filing describing Q1 2026 accounting change from LIFO to weighted average cost for inventory valuation, applied retrospectively (filed 2026-05-11)
- Reference to 2025 Annual Report on Form 10-K instead of 2024 Annual Report on Form 10-K (filed 2026-05-11)
- New disclosure of March 27, 2026 EPA finalized 'Set 2' RFS volumes establishing 60% increase over 2025 with specific gallon targets for 2026-2027 (filed 2026-05-11)
- New disclosure of RIN equivalency factor reduction from 1.7 to 1.6 to 1.5 by 2027 for renewable diesel (filed 2026-05-11)
- New disclosure of expected 100% utilization of domestic capacity to meet 2027 volume targets (filed 2026-05-11)
- New disclosure of EPA delayed implementation of half RIN penalty for imported fuels until January 1, 2028 (filed 2026-05-11)
- New disclosure of February 4, 2026 Treasury Department and IRS proposed regulations on CFPC with expanded guidance (filed 2026-05-11)
- Financial data for Q1 2026 (three months ended March 31, 2026) with comparative 2025 data (filed 2026-05-11)
- RIN holdings as of March 31, 2026 (0.2 million D4 RINs valued at $298) and March 31, 2025 (2.3 million D4 RINs valued at $2,077) (filed 2026-05-11)
- Note reference to 'As Adjusted (Note 1)' in financial results table (filed 2026-05-11)
- Removed:
- Descriptive phrase 'The biodiesel segment was supported by' replaced with 'Within' (filed 2025-11-10)
- Reference to September 30, 2025 and 2024 RIN holdings (0.4 million and 5.0 million respectively) removed (filed 2025-11-10)
- June 13, 2025 EPA proposed rule disclosure removed (filed 2025-11-10)
- July 4, 2025 Budget Reconciliation Act signing disclosure removed (filed 2025-11-10)
- Three Months Ended September 30 financial summary table removed (filed 2025-11-10)
- Nine Months Ended September 30 financial summary table removed (filed 2025-11-10)
- Reference to EPA's final rule being 'still pending' removed (filed 2025-11-10)
- Reworded:
- Phrase 'the Company in its ability' changed to 'the company in the ability' in Overview section (filed 2025-11-10)
- RFS description changed from 'The biodiesel segment was supported by' to 'Within the United States Environmental Protection Agency' framing (filed 2025-11-10)
- EPA proposed rule changed from proposed rule status to finalized rule status with new effective date of March 27, 2026 (filed 2026-05-11)
- CFPC description changed from 'Budget Reconciliation Act of 2025 was signed into law' language to 'proposed regulations providing expanded guidance' language (filed 2026-05-11)
- Notes:
- The newer filing covers Q1 2026 (three months ended March 31, 2026) while the older filing covers Q3 2025 (three months ended September 30, 2025), making these different fiscal periods
- The text provided appears truncated at the end of both filings ('The following tab...' and 'The following table reconciles...'), limiting assessment of completeness
- Financial metrics are not directly comparable due to different reporting periods (Q1 vs. Q3)
Risk Factors
- Added:
- Exhibit 18.1: Grant Thornton LLP Letter re Preferability of Change in Accounting Principles (added in 2026-05-11 filing)
- Removed:
- Exhibit 10.1: First Amendment to Second Amended and Restated Credit Agreement (removed in 2026-05-11 filing)
- Reworded:
- Item 1A Risk Factors reference changed from 'Annual Report on Form 10-K for the year ended December 31, 2024' (2025-11-10) to 'Annual Report on Form 10-K for the year ended December 31, 2025' (2026-05-11)
- Item 5 Insider Trading Arrangements reference changed from 'quarter ended September 30, 2025' (2025-11-10) to 'quarter ended March 31, 2026' (2026-05-11)
- Special Note Regarding Forward-Looking Information reference changed from 'Annual Report on Form 10-K for the year ended December 31, 2024' (2025-11-10) to 'Annual Report on Form 10-K for the year ended December 31, 2025' (2026-05-11)
- Notes:
- Page numbers differ between filings (31 in 2026-05-11 vs. 25 in 2025-11-10, and 33 vs. 27, and 34 vs. 28) but this reflects document length changes, not substantive risk factor changes
- Signature dates reflect the respective filing dates (May 11, 2026 vs. November 10, 2025)
AI-assisted comparison of two SEC filing sections. It describes wording and theme changes only, makes no materiality, legal, or investment judgement, and is not financial advice. Informational only — not financial advice.
Insider activity (SEC Form 4)
1 open-market purchase and 0 open-market sales by insiders in the last 90 days.
- Last 90 days1 buy ($42800) · 0 sells — 1 buying insider
- Last 180 days1 buy ($42800) · 0 sells — 1 buying insider
Activity heuristic: net buying (a transparent product heuristic from the counts above, not a prediction or advice)
Most recent open-market transaction: 2026-06-04. As of 2026-08-24.
View full insider trading history → View SEC Form 3/4/5 filingsAsk about FF's insider activity →
Only open-market purchases (SEC code P) and sales (code S) are counted here. Option exercises, vesting/awards, gifts, and shares withheld for taxes are excluded — they are compensation or mechanical, not open-market conviction. Sales may be planned and non-discretionary (e.g. a Rule 10b5-1 plan) and are not necessarily bearish; open-market buying is not a recommendation to buy. Informational only — not financial advice.
Institutional ownership (13F)
5 institutional 13F filers reported holding FF as of 2026-03-31 (quarter-end position, filed within 45 days).
- Distinct 13F filers 5
- Reported shares held 4,464,561
- Reported value $17,188,562
reported quarterly holdings change (2025-12-31 → 2026-03-31): 0 new, 3 increased, 2 decreased, 0 exited. Change counts cover only managers that filed 13F reports in BOTH quarters, derived between two quarter-end snapshots — not same-day trades; a single manager is never said to have "bought" or "sold".
Institutional holdings are quarter-end long positions reported on SEC Form 13F-HR, filed up to 45 days after the quarter ends — they are delayed, are not real-time trades, exclude short positions and most non-US securities, and are not investment advice. Any increase/decrease is a reported change between two quarterly snapshots, not a same-day purchase or sale. These are quarter-end snapshots from the 13F filings on SEC EDGAR, filed within 45 days — not real-time, and any change is a difference between two quarterly reports, not a same-day trade. Informational only — not financial advice.
Short interest (FINRA)
FF had 944,663 shares of reported short interest as of the 2026-07-31 FINRA settlement date (delayed, bi-monthly; not real-time).
FF had 2.15% of its shares outstanding sold short as of the 2026-07-31 FINRA settlement date (percent of FLOAT would be higher — float is not disclosed in the source). FINRA reported 3.09 days to cover at the same settlement.
- Reported short interest (shares) 944,663
- Short interest (% of shares outstanding) 2.15%
- Prior settlement (shares) 886,635
- Reported change 6.54%
- Days to cover (reported) 3.09
Reported to FINRA as of the 2026-07-31 settlement date. Short interest is reported to FINRA and published on a delayed, bi-monthly schedule (as of a settlement date, disseminated roughly eight business days later) — it is NOT real-time, does not cover every venue or all US trading, and is not a short-squeeze prediction or investment advice. Days-to-cover is the value FINRA reports; percent of float is not shown because the source file carries no share-count denominator — where a percent appears it is of shares OUTSTANDING, the larger base, and is therefore a floor on percent of float. Informational only — not financial advice.
Competitors & peers
- Archer-Daniels-Midland (ADM)
- Renewable Energy Group (owned by Chevron)
- Darling Ingredients (DAR)
- Eastman Chemical (EMN)
- Albemarle (ALB)
AI-enriched competitor set. Linked names are companies covered by stocks-llm; other named peers are shown for reference only.
Compare FF vs…
FF ranks in…
Frequently asked questions
What does FUTUREFUEL CORP (FF) do?
FutureFuel Corp manufactures a diverse portfolio of inorganic chemicals, bio-based specialty chemicals, and biofuels through its integrated facility in Batesville, Arkansas. The company operates in two primary segments: Chemicals (custom manufacturing solutions and performance chemicals for multiple customers) and Biofuels (biodiesel production with approximately 59 million gallons per year capacity).
What sector is FUTUREFUEL CORP (FF) in?
FUTUREFUEL CORP (FF) is classified in the Energy sector. Its industry is Specialty chemicals and biodiesel manufacturing. It trades on NYSE.
Does FF pay a dividend?
Yes — FUTUREFUEL CORP (FF) pays a dividend, with an indicated yield of about 3.93% (market data, as of 2026-08-24). Informational only — not financial advice.
Who are FUTUREFUEL CORP's (FF) competitors?
Notable peers of FUTUREFUEL CORP (FF) include Archer-Daniels-Midland, Renewable Energy Group (owned by Chevron), Darling Ingredients, Eastman Chemical and Albemarle. This peer set is informational only — not financial advice.
Is FUTUREFUEL CORP (FF) overbought or oversold right now?
FUTUREFUEL CORP (FF) is currently neither overbought nor oversold — its 14-day RSI (a 0–100 momentum gauge) is 58, in the neutral middle (as of 2026-08-21). RSI describes recent price momentum, not a forecast — informational only, not financial advice.
Where does stocks-llm's data on FF come from?
Fundamentals and prices come from market data, as of 2026-08-24; company filings and profile facts come from SEC EDGAR. All figures are delayed daily-close data shown with their as-of date — informational only, not financial advice.
Fundamentals: market data, as of 2026-08-24. Filings: SEC EDGAR. Prices are delayed daily-close data.
Last updated 2026-08-21.
Informational only — NOT financial advice. All figures are delayed daily-close data from SEC EDGAR & market data, shown with their as-of date.