Broke out to a new 20-day high (UK)
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
81 companies in the catalog currently match this technical screen. Leading the list, Associated British Foods (ABF.L) is closed at a new 20-day high today — first time this high since 2026-01-07.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | Associated British Foods (ABF.L) | — | £21.23 | closed at a new 20-day high today — first time this high since 2026-01-07 |
| 2 | Admiral Group (ADM.L) | — | £38.02 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 3 | Aviva (AV.L) | — | £7.02 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 4 | BAE Systems (BA.L) | — | £21.43 | closed at a new 20-day high today — first time this high since 2026-04-21 |
| 5 | Baltic Classifieds (BCG.L) | — | £2.11 | closed at a new 20-day high today — first time this high since 2026-04-17 |
| 6 | Lion Finance Group (BGEO.L) | — | £119.30 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 7 | Berkeley Group Holdings (BKG.L) | — | £35.76 | closed at a new 20-day high today — first time this high since 2026-06-26 |
| 8 | British Land (BLND.L) | — | £4.45 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 9 | Bodycote (BOY.L) | — | £7.33 | closed at a new 20-day high today — first time this high since 2026-06-04 |
| 10 | Bridgepoint Group (BPT.L) | — | £3.40 | closed at a new 20-day high today — first time this high since 2025-08-28 |
| 11 | Burberry Group (BRBY.L) | — | £12.08 | closed at a new 20-day high today — first time this high since 2026-05-06 |
| 12 | Breedon Group (BREE.L) | — | £3.42 | closed at a new 20-day high today — first time this high since 2026-03-03 |
| 13 | Bellway (BWY.L) | — | £20.44 | closed at a new 20-day high today — first time this high since 2026-03-23 |
| 14 | Big Yellow Group (BYG.L) | — | £9.01 | closed at a new 20-day high today — first time this high since 2026-07-01 |
| 15 | Close Brothers Group (CBG.L) | — | £4.33 | closed at a new 20-day high today — first time this high since 2026-07-03 |
| 16 | Chemring Group (CHG.L) | — | £6.04 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 17 | Clarkson (CKN.L) | — | £51.55 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 18 | DCC Energy (DCC.L) | — | £63.65 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 19 | Derwent London (DLN.L) | — | £21.20 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 20 | FirstGroup (FGP.L) | — | £1.85 | closed at a new 20-day high today — first time this high since 2026-07-01 |
| 21 | 4imprint (FOUR.L) | — | £42.78 | closed at a new 20-day high today — first time this high since 2026-01-23 |
| 22 | Frasers Group (FRAS.L) | — | £8.28 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 23 | Genuit Group (GEN.L) | — | £2.87 | closed at a new 20-day high today — first time this high since 2026-06-25 |
| 24 | Grafton Group (GFTU.L) | — | £10.00 | closed at a new 20-day high today — first time this high since 2025-06-16 |
| 25 | Greencore (GNC.L) | — | £2.63 | closed at a new 20-day high today — first time this high since 2026-02-27 |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare ABF.L vs ADM.L →
What is a 20-day breakout to a new high?
A Donchian breakout compares today's close to the highest close of a recent window. This screen uses a 20-day window: a stock "breaks out" when it closes above every close of the prior 20 trading days — a fresh one-month high. Traders watch new highs because a price rising into unbroken territory has no recent overhead resistance above it.
How do I read the Broke out to a new 20-day high (UK) screen?
This screen lists companies that closed at a new 20-day high within the last few sessions, most recent breakout first. It marks a high that has just been made in the price data; it describes past strength and is not a prediction that the breakout will extend.
New to this? What is Breakout (new N-day high or low)? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
4 covered companies were not evaluated for this screen because their price series end on or before 2026-07-31 (BAB.L, IMI.L, KGF.L, KIE.L), at least 3 trading sessions behind the 2026-08-05 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from.
Last updated 2026-08-03 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.