Broke down to a new 20-day low (UK)
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
21 companies in the catalog currently match this technical screen. Leading the list, AstraZeneca (AZN.L) is closed at a new 20-day low today — first time this low since 2025-09-30.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | AstraZeneca (AZN.L) | — | £115.00 | closed at a new 20-day low today — first time this low since 2025-09-30 |
| 2 | Cranswick (CWK.L) | — | £52.60 | closed at a new 20-day low today — first time this low since 2026-05-15 |
| 3 | Drax Group (DRX.L) | — | £7.16 | closed at a new 20-day low today — first time this low since 2025-11-25 |
| 4 | Hiscox (HSX.L) | — | £17.77 | closed at a new 20-day low today — first time this low since 2026-06-18 |
| 5 | IG Group (IGG.L) | — | £13.71 | closed at a new 20-day low today — first time this low since 2026-03-18 |
| 6 | Lancashire Holdings (LRE.L) | — | £6.00 | closed at a new 20-day low today — first time this low since 2026-06-03 |
| 7 | Plus500 (PLUS.L) | — | £38.26 | closed at a new 20-day low today — first time this low since 2026-01-14 |
| 8 | Pennon Group (PNN.L) | — | £4.56 | closed at a new 20-day low today — first time this low since 2025-09-26 |
| 9 | Tate & Lyle (TATE.L) | — | £5.54 | closed at a new 20-day low today — first time this low since 2026-06-29 |
| 10 | TP ICAP (TCAP.L) | — | £3.42 | closed at a new 20-day low today — first time this low since 2026-06-30 |
| 11 | AJ Bell (AJB.L) | — | £5.88 | closed at a new 20-day low 1 trading day ago — first time this low since 2026-06-29 |
| 12 | Aston Martin Lagonda (AML.L) | — | £0.35 | closed at a new 20-day low 1 trading day ago — a fresh 20-day breakdown to the downside |
| 13 | Games Workshop (GAW.L) | — | £192.30 | closed at a new 20-day low 1 trading day ago — first time this low since 2026-06-10 |
| 14 | IntegraFin Holdings (IHP.L) | — | £3.72 | closed at a new 20-day low 1 trading day ago — first time this low since 2026-07-01 |
| 15 | London Stock Exchange Group (LSEG.L) | — | £84.90 | closed at a new 20-day low 1 trading day ago — first time this low since 2026-07-01 |
| 16 | Melrose Industries (MRO.L) | — | £4.63 | closed at a new 20-day low 1 trading day ago — first time this low since 2026-06-11 |
| 17 | Rentokil Initial (RTO.L) | — | £3.57 | closed at a new 20-day low 1 trading day ago — first time this low since 2025-04-30 |
| 18 | St. James's Place (STJ.L) | — | £10.87 | closed at a new 20-day low 1 trading day ago — first time this low since 2025-05-08 |
| 19 | Centrica (CNA.L) | — | £1.53 | closed at a new 20-day low 2 trading days ago — first time this low since 2025-05-19 |
| 20 | IP Group (IPO.L) | — | £0.652 | closed at a new 20-day low 2 trading days ago — first time this low since 2026-05-01 |
| 21 | National Grid plc (NG.L) | — | £11.89 | closed at a new 20-day low 2 trading days ago — first time this low since 2026-06-01 |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare AZN.L vs CWK.L →
What is a 20-day breakdown to a new low?
This is the downside version of a Donchian breakout: a stock breaks DOWN when it closes below every close of the prior 20 trading days — a fresh one-month low. A price falling into territory with no recent support beneath it is what chart-watchers mean by a breakdown.
How do I read the Broke down to a new 20-day low (UK) screen?
This screen lists companies that closed at a new 20-day low within the last few sessions, most recent breakdown first. It flags a low just printed in the price data — a description of recent weakness, not a forecast that the slide continues.
New to this? What is Breakout (new N-day high or low)? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
4 covered companies were not evaluated for this screen because their price series end on or before 2026-07-31 (BAB.L, IMI.L, KGF.L, KIE.L), at least 3 trading sessions behind the 2026-08-05 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from.
Last updated 2026-08-03 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.