Near the all-time high (UK)
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
21 companies in the catalog currently match this technical screen. Leading the list, Beazley (BEZ.L) is within 0.2% of its all-time high.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | Beazley (BEZ.L) | — | £12.93 | within 0.2% of its all-time high |
| 2 | M&G (MNG.L) | — | £3.61 | within 0.3% of its all-time high |
| 3 | NatWest Group (NWG.L) | — | £7.23 | within 0.3% of its all-time high |
| 4 | Admiral Group (ADM.L) | — | £38.02 | within 0.4% of its all-time high |
| 5 | HSBC (HSBA.L) | — | £15.97 | within 0.4% of its all-time high |
| 6 | Rotork (ROR.L) | — | £4.87 | within 0.4% of its all-time high |
| 7 | Hammerson (HMSO.L) | — | £3.86 | within 0.8% of its all-time high |
| 8 | Lion Finance Group (BGEO.L) | — | £119.30 | within 0.9% of its all-time high |
| 9 | Lloyds Banking Group (LLOY.L) | — | £1.17 | within 0.9% of its all-time high |
| 10 | Rolls-Royce Holdings (RR.L) | — | £15.07 | within 1.7% of its all-time high |
| 11 | 3i Infrastructure (3IN.L) | — | £3.85 | within 2.5% of its all-time high |
| 12 | Diploma (DPLM.L) | — | £74.80 | within 3.1% of its all-time high |
| 13 | Mitie (MTO.L) | — | £2.07 | within 3.4% of its all-time high |
| 14 | Standard Chartered (STAN.L) | — | £22.01 | within 3.4% of its all-time high |
| 15 | Smiths Group (SMIN.L) | — | £26.48 | within 3.6% of its all-time high |
| 16 | Balfour Beatty (BBY.L) | — | £8.65 | within 3.7% of its all-time high |
| 17 | United Utilities (UU.L) | — | £13.97 | within 4.0% of its all-time high |
| 18 | JTC (JTC.L) | — | £13.28 | within 4.1% of its all-time high |
| 19 | Barclays (BARC.L) | — | £5.15 | within 4.3% of its all-time high |
| 20 | TBC Bank (TBCG.L) | — | £49.72 | within 4.4% of its all-time high |
| 21 | Investec (INVP.L) | — | £6.58 | within 4.6% of its all-time high |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare BEZ.L vs MNG.L →
What is trading near the all-time high?
The all-time high is the highest price a stock has ever reached across the full span of our stored daily-close history — not just the past year. This screen measures how far below that record each stock currently trades. A stock at or near its all-time high is in territory it has never traded above before, so there is no prior overhead resistance.
How do I read the Near the all-time high (UK) screen?
This screen lists companies at, or within a few percent of, their all-time high, closest to the record first. It describes where price sits against its entire history today — a mark of sustained long-run strength, not a prediction that a new record will follow.
New to this? What is All-time high? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
4 covered companies were not evaluated for this screen because their price series end on or before 2026-07-31 (BAB.L, IMI.L, KGF.L, KIE.L), at least 3 trading sessions behind the 2026-08-05 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from.
Last updated 2026-08-03 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.