Applied Digital (APLD) — large price moves

Information Technology · NASDAQ

Single sessions where APLD closed 10% or more away from the previous close, between 2025-10-20 and 2026-10-20. Each one lists the events filed in the 5 days ending at that session, in date order.

← APLD profile APLD filings Ask about APLD →

Of the 20 moves listed, 6 have at least one filed event in the 5 days ending at the session, and 14 have none. Across the catalog most large moves have nothing filed near them, so an empty list is an ordinary result and not a gap.

Showing the 20 most recent of 24 qualifying sessions.

Moves

2026-10-16 -11.5% $20.39 to $18.05 filed events in the 5 days to 2026-10-16
- 2026-10-12 Analyst consensus Consensus price target moved downconsensus target $72.21 to $64.27 · between snapshots 2026-09-21 and 2026-10-12 · 15 analystsSource: Analyst consensus snapshots
- 2026-10-13 Insider trade Open-market sale reported by an insider1 transaction · 1 insider · $682,500Source: SEC Form 4
- 2026-10-16 Insider trade Open-market purchase reported by an insider2 transactions · 2 insiders · $6,664,686Source: SEC Form 4
2026-07-30 +20.5% $23.22 to $27.97 filed events in the 5 days to 2026-07-30
- 2026-07-27 Earnings Quarterly results reportedquarter ended 2026-05-31 · reported EPS USD 0.04 against an estimate of USD -0.19 · surprise +121.0%Source: SEC filing calendar + Yahoo earnings history
- 2026-07-27 Material event 8-K filed (material event)accession 0001144879-26-000044Source: SEC EDGAR
- 2026-07-29 Periodic filing 10-K filedaccession 0001144879-26-000048Source: SEC EDGAR
2026-07-29 -12.8% $26.62 to $23.22 filed events in the 5 days to 2026-07-29
- 2026-07-27 Earnings Quarterly results reportedquarter ended 2026-05-31 · reported EPS USD 0.04 against an estimate of USD -0.19 · surprise +121.0%Source: SEC filing calendar + Yahoo earnings history
- 2026-07-27 Material event 8-K filed (material event)accession 0001144879-26-000044Source: SEC EDGAR
- 2026-07-29 Periodic filing 10-K filedaccession 0001144879-26-000048Source: SEC EDGAR
2026-06-05 -10.3% $44.15 to $39.62 filed events in the 5 days to 2026-06-05

No filed event was recorded for this company in the 5 days ending on this session. That is what our sources hold, not a statement about what happened.
2026-05-21 +21.5% $39.52 to $48.02 filed events in the 5 days to 2026-05-21

No filed event was recorded for this company in the 5 days ending on this session. That is what our sources hold, not a statement about what happened.
2026-05-06 +10.9% $39.88 to $44.24 filed events in the 5 days to 2026-05-06

No filed event was recorded for this company in the 5 days ending on this session. That is what our sources hold, not a statement about what happened.
2026-05-05 +11.9% $35.63 to $39.88 filed events in the 5 days to 2026-05-05
- 2026-04-30 Insider trade Open-market sale reported by an insider1 transaction · 1 insider · $432,375Source: SEC Form 4
2026-04-23 +12.1% $32.43 to $36.35 filed events in the 5 days to 2026-04-23

No filed event was recorded for this company in the 5 days ending on this session. That is what our sources hold, not a statement about what happened.
2026-04-14 +14.0% $27.60 to $31.47 filed events in the 5 days to 2026-04-14

No filed event was recorded for this company in the 5 days ending on this session. That is what our sources hold, not a statement about what happened.
2026-04-08 +10.4% $25.18 to $27.79 filed events in the 5 days to 2026-04-08
- 2026-04-08 Earnings Quarterly results reportedquarter ended 2026-02-28 · reported EPS USD 0.09 against an estimate of USD -0.21 · surprise +142.9%Source: SEC filing calendar + Yahoo earnings history
- 2026-04-08 Periodic filing 10-Q filedaccession 0001144879-26-000030Source: SEC EDGAR
- 2026-04-08 Material event 8-K filed (material event)accession 0001144879-26-000029Source: SEC EDGAR
- 2026-04-08 Filing language mdna changed in the 10-Qsection mdna · accession 0001144879-26-000030Source: SEC EDGAR (section comparison against the prior filing)
2026-03-31 +15.6% $20.55 to $23.74 filed events in the 5 days to 2026-03-31

No filed event was recorded for this company in the 5 days ending on this session. That is what our sources hold, not a statement about what happened.
2026-03-30 -13.5% $23.76 to $20.55 filed events in the 5 days to 2026-03-30

No filed event was recorded for this company in the 5 days ending on this session. That is what our sources hold, not a statement about what happened.
2026-03-06 -10.5% $28.09 to $25.14 filed events in the 5 days to 2026-03-06

No filed event was recorded for this company in the 5 days ending on this session. That is what our sources hold, not a statement about what happened.
2026-02-06 +25.5% $27.85 to $34.95 filed events in the 5 days to 2026-02-06

No filed event was recorded for this company in the 5 days ending on this session. That is what our sources hold, not a statement about what happened.
2026-02-05 -11.7% $31.54 to $27.85 filed events in the 5 days to 2026-02-05

No filed event was recorded for this company in the 5 days ending on this session. That is what our sources hold, not a statement about what happened.
2026-02-04 -14.1% $36.70 to $31.54 filed events in the 5 days to 2026-02-04

No filed event was recorded for this company in the 5 days ending on this session. That is what our sources hold, not a statement about what happened.
2026-01-30 -11.0% $38.07 to $33.88 filed events in the 5 days to 2026-01-30

No filed event was recorded for this company in the 5 days ending on this session. That is what our sources hold, not a statement about what happened.
2026-01-27 +14.3% $36.18 to $41.35 filed events in the 5 days to 2026-01-27

No filed event was recorded for this company in the 5 days ending on this session. That is what our sources hold, not a statement about what happened.
2026-01-09 +18.0% $31.94 to $37.68 filed events in the 5 days to 2026-01-09
- 2026-01-07 Earnings Quarterly results reportedquarter ended 2025-11-30 · reported EPS USD 0.00 against an estimate of USD -0.21 · surprise +100.0%Source: SEC filing calendar + Yahoo earnings history
- 2026-01-07 Material event 8-K filed (material event)accession 0001144879-26-000002Source: SEC EDGAR
- 2026-01-08 Periodic filing 10-Q filedaccession 0001144879-26-000006Source: SEC EDGAR
2026-01-02 +14.6% $24.52 to $28.11 filed events in the 5 days to 2026-01-02

No filed event was recorded for this company in the 5 days ending on this session. That is what our sources hold, not a statement about what happened.

These are events filed near a session, listed by date. They are not ranked, and no connection between an event and a price move is stated or implied.

Ask the chat about APLD's filings →

See the full company profile: Applied Digital (APLD).

Informational only — NOT financial advice. Price moves are computed from stored daily closes; filed events come from their own sources with their own dates.