Stocks far above their 200-day average

As of 2026-08-19, 416 US-listed companies match this screen: stretched far above its 200-day average (6+ daily ranges). The closest matches right now: FBRX, trading 25.9 daily ranges above its 200-day average (151.9% above it), where a typical session moves 2.3%; UTZ, trading 23.8 daily ranges above its 200-day average (50.1% above it), where a typical session moves 1.4%; ATAI, trading 22.0 daily ranges above its 200-day average (62.9% above it), where a typical session moves 1.8%; SAFT, trading 20.0 daily ranges above its 200-day average (33.4% above it), where a typical session moves 1.3%; ITGR, trading 19.6 daily ranges above its 200-day average (43.1% above it), where a typical session moves 1.5%; ROKU, trading 19.5 daily ranges above its 200-day average (36.9% above it), where a typical session moves 1.4%; TALK, trading 15.8 daily ranges above its 200-day average (231.8% above it), where a typical session moves 4.4%; CBZ, trading 14.7 daily ranges above its 200-day average (38.4% above it), where a typical session moves 1.9%; SMTI, trading 14.1 daily ranges above its 200-day average (50.6% above it), where a typical session moves 2.4%; HZO, trading 13.9 daily ranges above its 200-day average (72.4% above it), where a typical session moves 3.0%; BZH, trading 13.8 daily ranges above its 200-day average (35.3% above it), where a typical session moves 1.9%; LXFR, trading 12.6 daily ranges above its 200-day average (16.1% above it), where a typical session moves 1.1%. This is a deterministic technical screen over daily closing prices, it describes recent price behavior only, not a buy or sell signal. 24 covered companies were not evaluated for this screen because their price series end on or before 2026-08-17 (BYND, CCRN, CPRX, EA, ECHO, EEX, ESPR, GLXY, GTLS, KORE, LPRO, NFBK, and 12 more), at least 3 trading sessions behind the 2026-08-20 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 11 covered companies were not evaluated for this screen (AKTS, ANGX, FRMI, GEMI, INHD, MVIS, ORBS, SOLS, SPRB, TSEOQ, WOLF) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here, which is why the same companies have no 1-year return on their own page either.