Stocks with an unfilled gap

As of 2026-08-14, 194 US-listed companies match this screen: left an unfilled gap (5%+ in the last week). The closest matches right now: CAPR, gapped 82.0% up today and has not traded back through the level it left behind at 4.21, price is 36.7% from that level; BWMN, gapped 55.5% up 4 sessions ago and has not traded back through the level it left behind at 27.23, price is 35.6% from that level; MNST, gapped 49.3% down 3 sessions ago and has not traded back through the level it left behind at 91.43, price is 95.3% from that level; VREX, gapped 48.2% up 4 sessions ago and has not traded back through the level it left behind at 12.41, price is 32.9% from that level; HZO, gapped 45.4% up 4 sessions ago and has not traded back through the level it left behind at 35.68, price is 31.4% from that level; ARX, gapped 44.1% up 1 session ago and has not traded back through the level it left behind at 13.61, price is 30.5% from that level; INV, gapped 43.6% down today and has not traded back through the level it left behind at 3.6, price is 122.9% from that level; QTRX, gapped 42.9% down 4 sessions ago and has not traded back through the level it left behind at 4.03, price is 55.6% from that level; ACH, gapped 37.9% down 4 sessions ago and has not traded back through the level it left behind at 2.8, price is 194.7% from that level; ZONE, gapped 37.3% down 3 sessions ago and has not traded back through the level it left behind at 0.35, price is 118.0% from that level; ETON, gapped 34.6% up today and has not traded back through the level it left behind at 40.8, price is 30.7% from that level; BZAI, gapped 34.5% down today and has not traded back through the level it left behind at 1.17, price is 97.3% from that level. This is a deterministic technical screen over daily closing prices, it describes recent price behavior only, not a buy or sell signal. 16 covered companies were not evaluated for this screen because their price series end on or before 2026-08-11 (CCRN, CPRX, ECHO, EEX, ESPR, FJET, GLXY, KORE, LPRO, NUVL, RAL, SKYT, and 4 more), at least 3 trading sessions behind the 2026-08-14 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 13 covered companies were not evaluated for this screen (AKTS, ANGX, FRMI, GEMI, HAWK, INHD, MVIS, ORBS, SHAZ, SOLS, SPRB, TSEOQ, and 1 more) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here, which is why the same companies have no 1-year return on their own page either.