Stocks down 5 days in a row

As of 2026-08-13, 28 US-listed companies match this screen: on a losing streak (5+ lower closes in a row). The closest matches right now: GRND, has closed lower 7 sessions in a row, -12.21% from 2026-08-04, an unbroken run of down days; PGNY, has closed lower 7 sessions in a row, -19.38% from 2026-08-03, an unbroken run of down days; CTS, has closed lower 7 sessions in a row, -6.97% from 2026-08-04, an unbroken run of down days; PAHC, has closed lower 7 sessions in a row, -9.02% from 2026-08-03, an unbroken run of down days; UVV, has closed lower 7 sessions in a row, -14.92% from 2026-08-04, an unbroken run of down days; GOGO, has closed lower 7 sessions in a row, -40.34% from 2026-08-04, an unbroken run of down days; AIG, has closed lower 6 sessions in a row, -5.1% from 2026-08-05, an unbroken run of down days; IR, has closed lower 6 sessions in a row, -6.36% from 2026-08-05, an unbroken run of down days; AIZ, has closed lower 6 sessions in a row, -6.85% from 2026-08-05, an unbroken run of down days; SARO, has closed lower 6 sessions in a row, -12.54% from 2026-08-05, an unbroken run of down days; YOU, has closed lower 6 sessions in a row, -19.11% from 2026-08-05, an unbroken run of down days; PLGO, has closed lower 6 sessions in a row, -10.96% from 2026-08-05, an unbroken run of down days. This is a deterministic technical screen over daily closing prices, it describes recent price behavior only, not a buy or sell signal. 6 covered companies were not evaluated for this screen because their price series end on or before 2026-07-27 (CBC, ECHO, FJET, GLXY, RAL, TBRG), at least 13 trading sessions behind the 2026-08-13 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 12 covered companies were not evaluated for this screen (AKTS, ANGX, FRMI, GEMI, HAWK, INHD, MVIS, ORBS, SHAZ, SOLS, SPRB, WOLF) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here, which is why the same companies have no 1-year return on their own page either.