Stocks below the ichimoku cloud

As of 2026-08-28, 1215 US-listed companies match this screen: trading below the ichimoku cloud. The closest matches right now: SION, trading 86% below the Ichimoku cloud, a band drawn from where its own highs and lows sat up to 2026-07-22 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 46.6% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross.; TENX, trading 86% below the Ichimoku cloud, a band drawn from where its own highs and lows sat up to 2026-07-22 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 41.3% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross.; KPTI, trading 78% below the Ichimoku cloud, a band drawn from where its own highs and lows sat up to 2026-07-23 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is moderate, spanning 7.5% of the share price.; ZONE, trading 78% below the Ichimoku cloud, a band drawn from where its own highs and lows sat up to 2026-07-23 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 22.1% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross.; INV, trading 72% below the Ichimoku cloud, a band drawn from where its own highs and lows sat up to 2026-07-23 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 72.8% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross.; EYPT, trading 67% below the Ichimoku cloud, a band drawn from where its own highs and lows sat up to 2026-07-21 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is moderate, spanning 3.7% of the share price.; GETY, trading 67% below the Ichimoku cloud, a band drawn from where its own highs and lows sat up to 2026-07-23 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 68.6% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross.; ACH, trading 65% below the Ichimoku cloud, a band drawn from where its own highs and lows sat up to 2026-07-22 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 12.2% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross.; WLFC, trading 65% below the Ichimoku cloud, a band drawn from where its own highs and lows sat up to 2026-07-22 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is moderate, spanning 5.3% of the share price.; INDP, trading 64% below the Ichimoku cloud, a band drawn from where its own highs and lows sat up to 2026-07-23 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 25.0% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross.; MPLT, trading 62% below the Ichimoku cloud, a band drawn from where its own highs and lows sat up to 2026-07-23 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 19.2% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross.; YSS, trading 60% below the Ichimoku cloud, a band drawn from where its own highs and lows sat up to 2026-07-23 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 53.7% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross.. This is a deterministic technical screen over daily closing prices, it describes recent price behavior only, not a buy or sell signal. 31 covered companies were not evaluated for this screen because their price series end on or before 2026-08-25 (AVB, BYND, CBC, CCRN, CPRX, EA, ECHO, EEX, EQR, ESPR, FJET, GLXY, and 19 more), at least 3 trading sessions behind the 2026-08-28 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 15 covered companies were not evaluated for this screen (AKTS, ANGX, BRCC, FRMI, GEMI, HAWK, INHD, MVIS, NRDY, ORBS, SHAZ, SOLS, and 3 more) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here, which is why the same companies have no 1-year return on their own page either.