Trading above the Ichimoku cloud
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
1641 companies in the catalog currently match this technical screen. Leading the list, FORTE BIOSCIENCES INC (FBRX) is trading 205% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-29 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is moderate, spanning 7.5% of the share price..
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | FORTE BIOSCIENCES INC (FBRX) | Health Care | $76.83 | trading 205% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-29 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is moderate, spanning 7.5% of the share price. |
| 2 | CRINETICS PHARMACEUTICALS INC (CRNX) | Health Care | $83.92 | trading 121% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is moderate, spanning 2.7% of the share price. |
| 3 | AGENUS INC (AGEN) | Health Care | $7.49 | trading 89% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is thick, spanning 11.4% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 4 | UTZ BRANDS INC CLASS A (UTZ) | Consumer Staples | $14.16 | trading 83% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is moderate, spanning 2.8% of the share price. |
| 5 | CAREDX INC (CDNA) | Health Care | $44.81 | trading 75% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is moderate, spanning 5.5% of the share price. |
| 6 | CBIZ INC (CBZ) | Industrials | $54.49 | trading 70% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is thin, spanning 1.3% of the share price, which is taken to mean a barrier that gives way easily. |
| 7 | ManpowerGroup (MAN) | Industrials | $55.34 | trading 67% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is moderate, spanning 3.2% of the share price. |
| 8 | PAYSIGN INC (PAYS) | Financials | $12.40 | trading 66% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-29 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is moderate, spanning 6.7% of the share price. |
| 9 | FLOTEK INDUSTRIES INC (FTK) | Materials | $36.43 | trading 61% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is moderate, spanning 6.3% of the share price. |
| 10 | Turn Therapeutics Inc. (TTRX) | Health Care | $9.61 | trading 60% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is thick, spanning 8.3% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 11 | Paycom (PAYC) | Information Technology | $215.97 | trading 60% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is thin, spanning 1.5% of the share price, which is taken to mean a barrier that gives way easily. |
| 12 | LB PHARMACEUTICALS INC (LBRX) | Health Care | $48.18 | trading 59% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is moderate, spanning 3.0% of the share price. |
| 13 | FORRESTER RESEARCH, INC. (FORR) | Industrials | $11.99 | trading 59% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is moderate, spanning 5.7% of the share price. |
| 14 | TRUEBLUE INC (TBI) | Industrials | $10.20 | trading 59% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is thick, spanning 11.8% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 15 | INTAPP INC (INTA) | Information Technology | $36.36 | trading 58% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is thin, spanning 0.6% of the share price, which is taken to mean a barrier that gives way easily. |
| 16 | PAYMENTUS HOLDINGS INC CLASS A (PAY) | Financials | $40.12 | trading 55% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is thick, spanning 8.8% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 17 | THE HONEST COMPANY INC (HNST) | Consumer Staples | $5.42 | trading 54% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is thin, spanning 1.0% of the share price, which is taken to mean a barrier that gives way easily. |
| 18 | Chime Financial, Inc. (CHYM) | Financials | $31.25 | trading 54% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is moderate, spanning 5.5% of the share price. |
| 19 | ATAIBECKLEY INC (ATAI) | Health Care | $7.18 | trading 54% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is thin, spanning 1.0% of the share price, which is taken to mean a barrier that gives way easily. |
| 20 | BACKBLAZE INC CLASS A (BLZE) | Information Technology | $18.11 | trading 54% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is thick, spanning 11.3% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 21 | MONOPAR THERAPEUTICS INC (MNPR) | Health Care | $120.21 | trading 54% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is moderate, spanning 3.6% of the share price. |
| 22 | GOOSEHEAD INSURANCE INC CLASS A (GSHD) | Financials | $66.66 | trading 50% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is moderate, spanning 4.7% of the share price. |
| 23 | SANARA MEDTECH INC (SMTI) | Health Care | $34.09 | trading 50% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-29 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is moderate, spanning 3.8% of the share price. |
| 24 | Zebra Technologies (ZBRA) | Information Technology | $364.24 | trading 50% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is thin, spanning 1.4% of the share price, which is taken to mean a barrier that gives way easily. |
| 25 | IOVANCE BIOTHERAPEUTICS INC (IOVA) | Health Care | $6.21 | trading 50% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is moderate, spanning 2.2% of the share price. |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare FBRX vs CRNX →
What is trading above the Ichimoku cloud?
The cloud is a shaded band drawn from a stock’s own highs and lows — not from its closing prices, the way a moving average is. Because its edges are midpoints between the highest high and the lowest low over stretches of 9, 26 and 52 sessions, the band sits still while a stock stays inside its recent range and steps only when the stock makes a genuinely new extreme. That is why "above the cloud" means something a moving average cannot say: the price is not merely above an average of where it has been, it has cleared the entire range that recent trading established. The one fact worth knowing before reading this list is that the band standing over today’s price was computed from a window that closed about five weeks ago — the edges are plotted 26 sessions ahead of the data they come from, by the indicator’s definition rather than by drawing convention. Being clear of a five-week-old ceiling is a lower bar than clearing today’s, so a stock that has fallen sharply this month can still appear here. Each row names the date its band was drawn from for that reason.
How do I read the Trading above the Ichimoku cloud screen?
This screen lists companies whose latest close sits above the whole band, furthest above at the top, with the distance and the band’s height on every row. Practitioners read that position as an established uptrend, with the band beneath acting as the level that would have to give way for the picture to change. Three limits are worth stating. This is a broad list rather than a rare event — more than half the catalog is above its cloud, which is what a trend filter looks like in a market that has been rising, and it means membership here is a starting point rather than a finding. The band is five weeks stale by construction, so a stock that fell sharply in the last month can still be above a band drawn before the fall. And a price above a widely-watched level is a description of where it is, not a forecast of where it goes next. Nothing here is advice.
New to this? What is The Ichimoku cloud (kumo)? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
34 covered companies were not evaluated for this screen because their price series end on or before 2026-07-28 (AKTS, ANGX, CBC, CCRN, CPRX, ECHO, EEX, ESPR, FJET, FLY, FRMI, GEMI, and 22 more), at least 7 trading sessions behind the 2026-08-06 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from.
Last updated 2026-08-06 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.