Trading above the 200-day moving average
A technical stock screen computed nightly from daily-close price history (Finnhub). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
1873 companies in the catalog currently match this technical screen. Leading the list, AGILON HEALTH (AGL) is trading 148.5% above its 200-day average — in a long-term uptrend.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | AGILON HEALTH (AGL) | Health Care | $100.27 | trading 148.5% above its 200-day average — in a long-term uptrend |
| 2 | FORTE BIOSCIENCES INC (FBRX) | Health Care | $59.70 | trading 142.1% above its 200-day average — in a long-term uptrend |
| 3 | SELLAS LIFE SCIENCES GROUP INC (SLS) | Health Care | $12.34 | trading 139.8% above its 200-day average — in a long-term uptrend |
| 4 | ANTERIX INC (ATEX) | Communication Services | $100.42 | trading 136.7% above its 200-day average — in a long-term uptrend |
| 5 | MAXLINEAR INC (MXL) | Information Technology | $91.24 | trading 131.3% above its 200-day average — in a long-term uptrend |
| 6 | AstroNova, Inc. (ALOT) | Information Technology | $28.68 | trading 126.2% above its 200-day average — in a long-term uptrend |
| 7 | ENTRAVISION COMMUNICATIONS CORP CL (EVC) | Communication Services | $10.53 | trading 117.0% above its 200-day average — in a long-term uptrend |
| 8 | 10X GENOMICS INC CLASS A (TXG) | Health Care | $48.06 | trading 115.5% above its 200-day average — in a long-term uptrend |
| 9 | DEFINIUM THERAPEUTICS INC (DFTX) | Health Care | $42.93 | trading 112.7% above its 200-day average — in a long-term uptrend |
| 10 | Dell Technologies (DELL) | Information Technology | $439.34 | trading 112.5% above its 200-day average — in a long-term uptrend |
| 11 | NUVECTIS PHARMA INC (NVCT) | Health Care | $20.15 | trading 109.9% above its 200-day average — in a long-term uptrend |
| 12 | LIQUIDIA CORP (LQDA) | Health Care | $89.03 | trading 106.7% above its 200-day average — in a long-term uptrend |
| 13 | BANDWIDTH INC CLASS A (BAND) | Communication Services | $58.74 | trading 106.1% above its 200-day average — in a long-term uptrend |
| 14 | SPYRE THERAPEUTICS INC (SYRE) | Health Care | $99.99 | trading 100.2% above its 200-day average — in a long-term uptrend |
| 15 | FUELCELL ENERGY INC (FCEL) | Industrials | $23.30 | trading 99.2% above its 200-day average — in a long-term uptrend |
| 16 | ICHOR HOLDINGS LTD (ICHR) | Information Technology | $94.02 | trading 98.8% above its 200-day average — in a long-term uptrend |
| 17 | Sandisk (SNDK) | Information Technology | $1610.33 | trading 98.7% above its 200-day average — in a long-term uptrend |
| 18 | Micron Technology (MU) | Information Technology | $990.21 | trading 98.7% above its 200-day average — in a long-term uptrend |
| 19 | SIFCO Industries Inc (SIF) | Industrials | $24.93 | trading 96.9% above its 200-day average — in a long-term uptrend |
| 20 | ORUKA THERAPEUTICS INC (ORKA) | Health Care | $91.95 | trading 95.9% above its 200-day average — in a long-term uptrend |
| 21 | ETON PHARMACEUTCIALS INC (ETON) | Health Care | $44.14 | trading 92.9% above its 200-day average — in a long-term uptrend |
| 22 | BACKBLAZE INC CLASS A (BLZE) | Information Technology | $12.76 | trading 90.7% above its 200-day average — in a long-term uptrend |
| 23 | MBX BIOSCIENCES INC (MBX) | Health Care | $63.57 | trading 89.6% above its 200-day average — in a long-term uptrend |
| 24 | CLIMB BIO INC (CLYM) | Health Care | $12.76 | trading 89.0% above its 200-day average — in a long-term uptrend |
| 25 | CRINETICS PHARMACEUTICALS INC (CRNX) | Health Care | $83.65 | trading 86.6% above its 200-day average — in a long-term uptrend |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare AGL vs FBRX →
Data: Finnhub daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
Last updated 2026-07-23 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.