Trading above the 200-day moving average
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
1470 companies in the catalog currently match this technical screen. Leading the list is REAL BROKERAGE INC (REAX): trading 172.4% above its 200-day average — in a long-term uptrend.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | REAL BROKERAGE INC (REAX) | Real Estate | $15.13 | trading 172.4% above its 200-day average — in a long-term uptrend |
| 2 | IOVANCE BIOTHERAPEUTICS INC (IOVA) | Health Care | $13.78 | trading 145.6% above its 200-day average — in a long-term uptrend |
| 3 | AVITA Medical, Inc. (RCEL) | Health Care | $15.18 | trading 141.8% above its 200-day average — in a long-term uptrend |
| 4 | Moderna (MRNA) | Health Care | $198.85 | trading 140.2% above its 200-day average — in a long-term uptrend |
| 5 | KODIAK SCIENCES INC (KOD) | Health Care | $89.60 | trading 120.5% above its 200-day average — in a long-term uptrend |
| 6 | CAREDX INC (CDNA) | Health Care | $69.10 | trading 112.8% above its 200-day average — in a long-term uptrend |
| 7 | TALKSPACE INC (TALK) | Health Care | $14.00 | trading 96.1% above its 200-day average — in a long-term uptrend |
| 8 | CHAINCE DIGITAL HOLDINGS INC (CD) | Financials | $9.77 | trading 90.9% above its 200-day average — in a long-term uptrend |
| 9 | Atlassian (TEAM) | Information Technology | $223.41 | trading 90.9% above its 200-day average — in a long-term uptrend |
| 10 | RAPID7 INC (RPD) | Information Technology | $17.93 | trading 89.6% above its 200-day average — in a long-term uptrend |
| 11 | Netskope Inc (NTSK) | Information Technology | $25.21 | trading 89.5% above its 200-day average — in a long-term uptrend |
| 12 | BRAZE INC CLASS A (BRZE) | Information Technology | $45.84 | trading 87.1% above its 200-day average — in a long-term uptrend |
| 13 | 10X GENOMICS INC CLASS A (TXG) | Health Care | $72.96 | trading 86.2% above its 200-day average — in a long-term uptrend |
| 14 | AMPLITUDE INC CLASS A (AMPL) | Information Technology | $17.30 | trading 81.4% above its 200-day average — in a long-term uptrend |
| 15 | Okta, Inc. (OKTA) | Information Technology | $220.01 | trading 80.9% above its 200-day average — in a long-term uptrend |
| 16 | SpaceX (SPCX) | Communication Services | $146.90 | trading 80.3% above its 200-day average — in a long-term uptrend |
| 17 | GRAIL INC (GRAL) | Health Care | $139.91 | trading 80.0% above its 200-day average — in a long-term uptrend |
| 18 | BUMBLE INC CLASS A (BMBL) | Communication Services | $5.97 | trading 79.7% above its 200-day average — in a long-term uptrend |
| 19 | APPIAN CORP CLASS A (APPN) | Information Technology | $51.57 | trading 79.5% above its 200-day average — in a long-term uptrend |
| 20 | RingCentral (RNG) | Information Technology | $86.31 | trading 79.4% above its 200-day average — in a long-term uptrend |
| 21 | AMN HEALTHCARE INC (AMN) | Health Care | $49.00 | trading 77.8% above its 200-day average — in a long-term uptrend |
| 22 | CVR ENERGY INC (CVI) | Energy | $62.02 | trading 77.6% above its 200-day average — in a long-term uptrend |
| 23 | PAGERDUTY INC (PD) | Information Technology | $17.82 | trading 76.7% above its 200-day average — in a long-term uptrend |
| 24 | Rubrik (RBRK) | Information Technology | $133.40 | trading 76.7% above its 200-day average — in a long-term uptrend |
| 25 | PAYSIGN INC (PAYS) | Financials | $14.25 | trading 75.4% above its 200-day average — in a long-term uptrend |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare REAX vs IOVA →
What is trading above the 200-day moving average?
The 200-day moving average is the average of a stock's closing prices over the last 200 trading days — the benchmark line for its long-term trend. A price sitting above that line is generally read as a long-term uptrend, while a price below it is read as a downtrend.
How do I read the “Trading above the 200-day moving average” screen?
This screen lists companies whose latest close is above their 200-day average, ranked by how far above it they trade (strongest uptrend first). It is a snapshot of where price sits relative to its long-term average today — a description of the trend already in the data, not a forecast of where the stock goes next.
New to this? What is Moving average (50-day & 200-day)? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
13 covered companies were not evaluated for this screen because their price series end on or before 2026-10-19 (APC, BRR, BRUN, BZH, DOMO, ECHO, ELE, GLXY, LIFE, NUCL, PAAI, RAL, and 1 more), at least 5 trading sessions behind the 2026-10-26 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 7 covered companies were not evaluated for this screen (AKTS, CTVA, HAWK, INHD, MVIS, SOLS, TSEOQ) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-10-26 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.