Trading above the 200-day moving average
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
1712 companies in the catalog currently match this technical screen. Leading the list, REAL BROKERAGE INC (REAX) is trading 497.9% above its 200-day average — in a long-term uptrend.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | REAL BROKERAGE INC (REAX) | Real Estate | $20.73 | trading 497.9% above its 200-day average — in a long-term uptrend |
| 2 | Turn Therapeutics Inc. (TTRX) | Health Care | $13.75 | trading 158.3% above its 200-day average — in a long-term uptrend |
| 3 | TALKSPACE INC (TALK) | Health Care | $13.95 | trading 153.4% above its 200-day average — in a long-term uptrend |
| 4 | Moderna (MRNA) | Health Care | $135.61 | trading 143.8% above its 200-day average — in a long-term uptrend |
| 5 | SpaceX (SPCX) | Communication Services | $147.55 | trading 138.9% above its 200-day average — in a long-term uptrend |
| 6 | 10X GENOMICS INC CLASS A (TXG) | Health Care | $67.29 | trading 130.8% above its 200-day average — in a long-term uptrend |
| 7 | PULSE BIOSCIENCES INC (PLSE) | Health Care | $52.97 | trading 118.7% above its 200-day average — in a long-term uptrend |
| 8 | IOVANCE BIOTHERAPEUTICS INC (IOVA) | Health Care | $8.43 | trading 113.5% above its 200-day average — in a long-term uptrend |
| 9 | AVITA Medical, Inc. (RCEL) | Health Care | $10.16 | trading 110.9% above its 200-day average — in a long-term uptrend |
| 10 | Dell Technologies (DELL) | Information Technology | $535.25 | trading 107.8% above its 200-day average — in a long-term uptrend |
| 11 | ETON PHARMACEUTCIALS INC (ETON) | Health Care | $58.83 | trading 106.4% above its 200-day average — in a long-term uptrend |
| 12 | SELLAS LIFE SCIENCES GROUP INC (SLS) | Health Care | $13.95 | trading 101.4% above its 200-day average — in a long-term uptrend |
| 13 | CAREDX INC (CDNA) | Health Care | $50.03 | trading 97.5% above its 200-day average — in a long-term uptrend |
| 14 | PAYSIGN INC (PAYS) | Financials | $13.03 | trading 95.0% above its 200-day average — in a long-term uptrend |
| 15 | GOLD RESOURCE CORP (GORO) | Materials | $3.62 | trading 93.7% above its 200-day average — in a long-term uptrend |
| 16 | TWIST BIOSCIENCE CORP (TWST) | Health Care | $125.52 | trading 92.8% above its 200-day average — in a long-term uptrend |
| 17 | AMYLYX PHARMACEUTICALS INC (AMLX) | Health Care | $32.40 | trading 89.9% above its 200-day average — in a long-term uptrend |
| 18 | NUVECTIS PHARMA INC (NVCT) | Health Care | $22.78 | trading 88.3% above its 200-day average — in a long-term uptrend |
| 19 | ARCTURUS THERAPEUTICS HOLDINGS INC (ARCT) | Health Care | $14.74 | trading 88.2% above its 200-day average — in a long-term uptrend |
| 20 | OMNIAB INC (OABI) | Health Care | $4.01 | trading 84.6% above its 200-day average — in a long-term uptrend |
| 21 | AstroNova, Inc. (ALOT) | Information Technology | $28.99 | trading 83.5% above its 200-day average — in a long-term uptrend |
| 22 | AGILON HEALTH (AGL) | Health Care | $93.59 | trading 83.4% above its 200-day average — in a long-term uptrend |
| 23 | BIODESIX INC (BDSX) | Health Care | $27.08 | trading 80.8% above its 200-day average — in a long-term uptrend |
| 24 | STRIVE INC CLASS A (ASST) | Health Care | $26.69 | trading 79.5% above its 200-day average — in a long-term uptrend |
| 25 | RE MAX HOLDINGS INC CLASS A (RMAX) | Real Estate | $15.87 | trading 78.8% above its 200-day average — in a long-term uptrend |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare REAX vs TTRX →
What is trading above the 200-day moving average?
The 200-day moving average is the average of a stock's closing prices over the last 200 trading days — the benchmark line for its long-term trend. A price sitting above that line is generally read as a long-term uptrend, while a price below it is read as a downtrend.
How do I read the Trading above the 200-day moving average screen?
This screen lists companies whose latest close is above their 200-day average, ranked by how far above it they trade (strongest uptrend first). It is a snapshot of where price sits relative to its long-term average today — a description of the trend already in the data, not a forecast of where the stock goes next.
New to this? What is Moving average (50-day & 200-day)? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
40 covered companies were not evaluated for this screen because their price series end on or before 2026-09-02 (APC, AVB, BRUN, CCRN, CDNL, CPRX, CRNX, EA, ECHO, EEX, ELE, EQR, and 28 more), at least 4 trading sessions behind the 2026-09-09 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 13 covered companies were not evaluated for this screen (AKTS, ANGX, BRCC, FRMI, GEMI, HAWK, INHD, MVIS, NRDY, SOLS, SPRB, TSEOQ, and 1 more) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-09-09 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.