Sandisk (SNDK)
Information Technology · Memory Semiconductors · NASDAQ
A global leader in NAND flash memory technology providing essential high-performance storage solutions for AI, cloud infrastructure, and consumer electronics.
What Sandisk does
SanDisk is a global semiconductor memory company specializing in NAND flash technology. The company provides a vertically integrated portfolio of data storage solutions, including solid-state drives (SSDs), embedded products, and removable storage for datacenter, edge, and consumer end markets.
Themes: NAND flash memory, data storage, AI infrastructure, cloud computing, edge computing, enterprise storage, consumer electronics
Fundamentals
- Price$1,596.08 as of 2026-08-21 close
- Market cap$233.7B as of 2026-08-21
- 1-year return+3407.9% 2025-08-21 close $45.50 → 2026-08-21 close $1,596.08
- P/E19.79 as of 2026-08-24
- Net margin+56.5% as of 2026-08-24
- Gross margin+71.5% as of 2026-08-24
- ROE+93.1% as of 2026-08-24
- Debt / equity0.00 as of 2026-08-24
- Revenue growth (YoY)+10.4% FY2025 vs FY2024, SEC XBRL
- Revenue CAGR (3y)+9.9% SEC XBRL
- Beta3.88 as of 2026-08-24
- Last reported earnings2026-08-05 SEC EDGAR Form 8-K (Item 2.02)
How SNDK compares in its sector
- price-to-earnings ratiobottom 25% 265 covered Information Technology peers, as of 2026-08-24
- net profit margintop 10% 405 covered Information Technology peers, as of 2026-08-24
- operating margintop 10% 405 covered Information Technology peers, as of 2026-08-24
- gross marginmiddle range 403 covered Information Technology peers, as of 2026-08-24
- return on equitytop 10% 405 covered Information Technology peers, as of 2026-08-24
- 3-year revenue CAGRmiddle range 386 covered Information Technology peers
- free cash flow (absolute dollars, latest fiscal year)bottom 10% 382 covered Information Technology peers, as of FY2025
Position among covered Information Technology companies that report each metric (minimum 5 peers). A relative position within our covered catalog — not a valuation, quality, or investment judgment. A higher percentile is simply a higher value (for P/E, more expensive on earnings — never "better"). Informational only.
Top 10 scores & list membership
SNDK is not currently in any published Top 10 list. Its scores are below.
Long-term score
Not scored for the long-term list: no shareholder return data.
Short-term score
44.1 #1180 of 1,704 scored · #170 of 261 in Information Technology
Momentum 58th: MACD momentum is positive; trend 55th: the price is 8% above the average price paid over the period covered, so the typical buyer over that stretch is showing a gain; weakest is volume and participation 7th: trading volume is unusually light — only about 47% of its 30-day average.
Scores as of 21 Aug 2026. Each bar is a percentile: how this company ranked against every company the score ranked, 0–100. A list is a published formula and its output, not a recommendation. Method version 2.
How Sandisk looks technically
Sandisk (SNDK) is trading 74.4% above its 200-day average, the long-term trend line — a longer-term uptrend. Its 50-day average crossed above its 200-day average about 228 trading days ago — a "golden cross", a bullish long-term signal. There is no clear trend right now — the price is choppy (ADX, a 0–100 trend-strength gauge, is 15, below the 25 that marks a real trend). Momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 54, neither overbought (above 70) nor oversold (below 30). MACD, a trend-momentum gauge, turned bullish about 10 trading days ago (its momentum flipped positive). It made a new 20-day high about 5 trading days ago. It is 32.2% below its highest point of the past year. Trading volume is unusually light — only about 47% of its 30-day average.
Trend
7
| Distance from the 200-day | it is trading 74.4% above its 200-day average, the long-term trend line — a longer-term uptrend | +74.4% |
|---|---|---|
| 50-day moving average | its average price over the last 50 trading days — a short-term trend line — is $1644.86 | $1644.86 |
| 200-day moving average | its average price over the last 200 trading days — the long-term trend line — is $915.24 | $915.24 |
| Swing structure | each recent peak has been lower than the one before it and each dip deeper — the pattern chart-watchers call a downtrend, which describes where price has already been and not where it goes next | lower highs and lower lows |
| Last swing turn | its last significant turn was a swing high 17 calendar days ago — the swings before that are what the structure reading is measured on | 17 sessions |
| Since the 50/200 cross | its 50-day average crossed above its 200-day average about 228 trading days ago — a "golden cross", a bullish long-term signal | 228 sessions |
| Trend strength (14-day ADX) | there is no clear trend right now — the price is choppy (ADX, a 0–100 trend-strength gauge, is 15, below the 25 that marks a real trend) | 15.4 |
Momentum
3
| 14-day RSI | momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 54, neither overbought (above 70) nor oversold (below 30) | 53.8 |
|---|---|---|
| Position in its 14-day range | it is trading in the upper half of its 14-day range ($1163.09 to $1827.99) — its "stochastic" reading is 65 out of 100, where 0 would mean closing exactly at the 14-session low and 100 exactly at the high. This measures WHERE the price sits inside its recent range, which is a different question from the RSI beside it: RSI is a momentum gauge, measuring how FAST the price has been moving, so a stock can drift quietly to the bottom of its range with an ordinary RSI, or fall sharply and still sit in the middle. It has been slipping within that range over the last few sessions. | 65.1 |
| Since the MACD crossed zero | MACD, a trend-momentum gauge, turned bullish about 10 trading days ago (its momentum flipped positive) | 10 sessions |
Range
12
| 52-week high | its highest closing price over the past year (about 252 trading days) was $2354.39 | $2354.39 |
|---|---|---|
| From the 52-week high | it is 32.2% below its 52-week high (its highest price of the past year) | -32.2% |
| Above the 52-week low | it is 3594.5% above its 52-week low (its lowest price of the past year) | +3,594% |
| Below the 52-week high | it is 32.2% below its highest point of the past year | 32.2% |
| Since a 20-day breakout | it made a new 20-day high about 5 trading days ago | 5 sessions |
| Since a 55-day breakout | it made a new 55-day low about 18 trading days ago | 18 sessions |
| All-time high | its highest closing price on record is $2354.39 (set on 2026-06-22) | $2354.39 |
| Given back of the 52-week move | over the past year its closes ranged ($44.40 to $2335.00), and it has given back roughly a third of its rise from last year’s low — 32% of it. Chart-watchers call 61.8%-65% given back the "golden pocket" — for this company that is $846.11 to $919.41. It is watched widely enough that orders cluster there, which is the honest reason it matters; it is not a forecast. | 32.3% |
| From the all-time high | it is 32.2% below its all-time high | -32.2% |
| Nearest price level | it is trading 97.0% above a support level at $48.10 — a price it turned at twice since 2025-07-10, most recently on 2025-08-13. Since 2025-02-24 it has 3 such levels below the current price and 0 above. Levels like these describe where the price has reversed or paused before; they are not a forecast of where it will go. | -97.0% |
| All-time low | its lowest closing price on record is $5.07 (set on 2008-11-21) | $5.07 |
| Above the all-time low | it is 31380.9% above its all-time low | +31,381% |
Volatility
5
| Band width vs its own 6 months | day-to-day price swings are wider than usual versus its own recent 6-month history (wider than about 73% of it) | 73rd percentile |
|---|---|---|
| Typical daily range | in a typical session it travels about $153.97 between its high and its low — about 9.7% of its price. That is its "average true range" over the last 14 sessions, which also counts the distance from the previous close, so a day that opens well away from yesterday counts as the large move it was | $153.97 |
| Bollinger bands (20-day, ±2σ) | most of its recent trading has stayed between about $982.21 and $1780.06 — the "Bollinger bands", a range drawn two standard deviations either side of its 20-day average price, which widens when the stock gets more volatile and narrows when it settles | $982.21 – $1381.13 – $1780.06 |
| Typical daily range (% of price) | its price moves about 9.7% in a typical session — among the most volatile in the catalog. This is the average gap between a session's high and low over the last 14 sessions, counting overnight moves, expressed against the current price so it can be compared with companies trading at any price | 9.7% |
| Stretch from the 200-day average | it is trading 4.4 daily ranges above its 200-day average price (74.4% above it in plain percentage terms) — a way of asking how far it has stretched from its own average in units of how far it normally moves in a day, so a calm company and a jumpy one can be compared on the same scale | 4.4 daily ranges above its 200-day average |
Volume
1
| Volume vs its 30-day average | trading volume is unusually light — only about 47% of its 30-day average | 0.47× |
|---|
Analyst
2
| Change in the average price target | analysts have cut their average price target by 0.4% since the prior reading | -0.4% |
|---|---|---|
| Change in the consensus rating | the analyst consensus rating has improved toward "buy" since the prior reading | 0.07 toward buy |
Candlestick patterns
2
| Since a doji | 5 sessions ago it opened and closed at almost the same price after trading through a wider range — a "doji", the classic picture of buyers and sellers finishing the session level | 5 sessions ago |
|---|---|---|
| Since a bullish engulfing | 6 sessions ago it opened below the previous session's close and finished above that session's open — a "bullish engulfing" pair, where one up day more than undid the down day before it | 6 sessions ago |
Price gaps
3
| Gap at the open | it opened on 2026-08-21 0.3% above the previous session's close — an overnight gap, the part of the move that happened while the market was shut, and traded back through that level before the close | +0.3% |
|---|---|---|
| Open gap | it gapped 6.1% below the previous close 3 sessions ago and has not traded back through the level it left behind at 1786.85 — an "unfilled gap", which describes a price range no trade has since crossed and is not a forecast that it will be crossed | -6.1% |
| Gap filled | a 3.5% gap up opened on 2026-08-19 has been "filled" 2 sessions ago — price traded back through the level the gap left behind, and it closed again during the very session that opened it | 2 sessions ago |
Price streaks
1
| Closing streak | it closed lower in its latest session, after a session that did not close lower — a single down day rather than a run | 1 session down |
|---|
Relative strength
4
| vs market, 1 month | over the past 1 month this stock lagged the market by 1.9 percentage points (the stock gained 0.4% while the market gained 2.3%) | -1.9% |
|---|---|---|
| vs market, 3 months | over the past 3 months this stock beat the market by 0.4 percentage points (the stock gained 3.5% while the market gained 3.1%) | +0.4% |
| vs market, 6 months | over the past 6 months this stock beat the market by 134.5 percentage points (the stock gained 145.6% while the market gained 11.1%) | +134.5% |
| vs market, 12 months | over the past 12 months this stock beat the market by 3387.4 percentage points (the stock gained 3407.9% while the market gained 20.5%) | +3,387% |
Signal agreement
2
| Bullish technical signals | 4 of the 9 technical signals we can compute for it are currently in a bullish state: a "golden cross" — its 50-day average is above its 200-day, trading above its 200-day average, MACD momentum is positive, outperforming the market over 6 months — these describe past price behaviour, not a forecast | 4 of 9 |
|---|---|---|
| Bearish technical signals | 1 of the 9 technical signals we can compute for it is currently in a bearish state: trading below the Ichimoku cloud — these describe past price behaviour, not a forecast | 1 of 9 |
Trend (Ichimoku cloud)
1
| Vs the Ichimoku cloud | trading 4.3% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-07-16 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is moderate, spanning 6.5% of the share price. | -4.3% |
|---|
Volume-weighted price
2
| Vs this year’s average price paid | the price is 56% above the average price paid so far this year, so the typical buyer over that stretch is showing a gain. That average is $1023.18 — a volume-weighted average of daily closes over 157 sessions, not a true tick-by-tick VWAP. | +56.0% |
|---|---|---|
| Vs the average paid since it last reported | the price is 8% above the average price paid since it last reported on 2026-08-05 (its 8-K), so the typical buyer over that stretch is showing a gain. That average is $1480.38 — a volume-weighted average of daily closes over 13 sessions, not a true tick-by-tick VWAP. | +7.8% |
Price levels it has turned at before
SNDK last closed at $1596.08 on 2026-08-21. Since 2025-02-24 it has turned at 3 prices below its last close and 0 above.
| Level | Side | Distance | Evidence |
|---|---|---|---|
| $48.10 | Support | 97.0% below the last close | turned there twice · 2025-07-10 to 2025-08-13 |
| $43.87 | Support | 97.3% below the last close | turned there three times · 2025-05-13 to 2025-07-23 |
| $40.20 | Support | 97.5% below the last close | turned there twice · 2025-07-16 to 2025-08-01 |
A level is a price this company reversed or paused at more than once — they describe past behaviour, not a forecast of where the price will go.
Wave structure
No Elliott-wave labelling currently fits its swings: the recent highs and lows do not satisfy the three rules a five-wave count has to obey, so there is no count to show rather than a count we are unsure about.
Read from daily closes as of 2026-08-21.
An Elliott-wave count describes the swings already printed and the level that would disprove it. It is not a forecast, a target, or advice.
Screens: Trading above the 200-day moving average · Pulled back from the 12-month high · trendless / choppy (low ADX) · beating the market · Left an unfilled gap (5%+ in the last week) · Most volatile (6%+ typical daily range) | Learn: moving average · golden cross · adx · rsi · macd · breakout · fifty two week high low · volume and relative volume
Based on daily closing prices as of 2026-08-21. Describes past price behavior only — informational, not financial advice.
Analyst consensus
- Consensus ratingBuy (1.54 mean, 1=Strong Buy…5=Strong Sell) — 23 analysts
- Mean price target$2,126.17 range $1,000.00 – $3,600.00; median $2,100.00
Analyst estimates, as of 2026-08-24. These are third-party analyst opinions and price targets, aggregated — not a recommendation, prediction, or advice from stocks-llm. Informational only.
Analyst EPS estimate for SNDK
- Consensus EPS estimate$46.21 next reporting period, as of 2026-08-24
Change over time is not available yet: it needs two readings of the same reporting period at least 30 days apart, and we have been recording these estimates since 2026-08-04. An estimate for a DIFFERENT quarter is not a revision, so a reading from before the last report is never compared with one after it.
The consensus estimate for the next reporting period, and how it has moved between readings of that SAME period. A change is measured only between readings estimating one period — when a company reports, the consensus moves to the next quarter and the two numbers are not comparable. Informational only, not a forecast and not advice.
Key risks (from latest filing)
["Volatility in demand and pricing trends for flash memory products","Reliance on strategic manufacturing partnerships, particularly with Kioxia Corporation","Operational risks associated with transitioning to an independent standalone company"]
What changed in the latest 10-Q
AI-assisted comparison of SNDK's 10-Q filed 2026-05-01 against the prior one filed 2026-01-30.
Management's Discussion & Analysis (MD&A)
- Added:
- Newer filing (2026-05-01) adds: 'On February 18, 2026, WDC disposed of 5,821,135 outstanding shares of the Company through an exchange of Sandisk's common stock for WDC debt held by WDC creditors, which shares were sold by affiliates of the WDC creditors in a registered public offering by us.'
- Newer filing (2026-05-01) adds: 'Following this transaction, WDC continued to retain 1,691,884 of the outstanding shares of the Company's common stock and, as of March 19, 2026, the sale of such shares is no longer subject to restriction.'
- Newer filing (2026-05-01) adds: 'On March 4, 2026, the Company settled in full the remaining outstanding principal amounts of the Term Loan Facility, plus accrued interest, using cash on hand. In connection with the early settlement of the Term Loan Facility, the Company recognized a loss on debt extinguishment of $46 million resulting from the write-off of the remaining unamortized issuance costs.'
- Newer filing (2026-05-01) adds: 'As of April 3, 2026, the Company has drawn no amounts under the Revolving Credit Facility.'
- Newer filing (2026-05-01) adds: 'The Trump Administration has made a number of changes in U.S. trade policy, including the imposition of tariffs under the authority of the International Emergency Econo' (text appears truncated)
- Removed:
- Older filing (2026-01-30) contained: 'All expenses for the offering were paid for by us. As of January 2, 2026, WDC retained 7,513,019, or 5.1%, of the outstanding shares of the Company's common stock, which WDC is expected to divest within twelve months following the separation.'
- Older filing (2026-01-30) contained detailed section on 'S anDisk Semiconductor (Shanghai) Co. Ltd. ("SDSS")', including information about the transaction completed September 28, 2024, amendment dated September 25, 2025, supply agreement details, and expected operational impacts.
- Reworded:
- Older filing (2026-01-30): 'Fiscal year 2026 will be comprised of 53 weeks...' changed to newer filing (2026-05-01): 'Fiscal year 2026 is comprised of 53 weeks...' (future tense to present tense)
- Older filing (2026-01-30): 'authorized management to pursue a plan' changed to newer filing (2026-05-01): 'authorized WDC management to pursue a plan' (added 'WDC')
- Older filing (2026-01-30) refers to 'intercompany revolving credit agreements' while newer filing (2026-05-01) refers to 'revolving credit agreements' (removed 'intercompany' descriptor)
- Notes:
- Newer filing text appears truncated at end of Operational Update section, cutting off mid-sentence about Trump Administration trade policy.
- The SDSS section present in older filing is entirely absent from newer filing provided; this may indicate it was moved to a different location or removed from this section.
- Comparison limited by truncation of newer filing source material.
Risk Factors
- Added:
- Added bullet point in forward-looking statements risk list: 'execution, financial, and market risks associated with long-term agreements' (filed 2026-05-01)
- Balance sheet line item added: 'Contract liabilities' current portion of $323 million as of April 3, 2026 (filed 2026-05-01)
- Balance sheet line item added: 'Non-current contract liabilities' of $188 million as of April 3, 2026 (filed 2026-05-01)
- Balance sheet line item added: 'Income tax payable, non-current' of $783 million as of April 3, 2026 (filed 2026-05-01)
- Income statement now presents 'Nine Months Ended' comparative periods instead of 'Six Months Ended' (filed 2026-05-01)
- Removed:
- Removed risk factor bullet point: 'execution, financial, and market risks associated with long-term agreements' was not present in older filing (filed 2026-01-30)
- Removed balance sheet line items 'Income tax payable' (current) and replaced with separated 'Income tax payable, current' and 'Income tax payable, non-current' (filed 2026-05-01)
- Removed balance sheet line item 'Accumulated deficit' label and replaced with 'Retained earnings (Accumulated deficit)' (filed 2026-05-01)
- Removed income statement line items 'Business separation costs', 'Employee termination and other', and '(Gain) loss on business divestiture' that appeared in older filing (filed 2026-01-30)
- Reworded:
- Balance sheet equity line changed from 'Accumulated deficit' to 'Retained earnings (Accumulated deficit)' (filed 2026-05-01)
- Income statement period labels changed from 'Six Months Ended' and specific quarter dates to 'Nine Months Ended' with comparative quarter ended March 28, 2025 (filed 2026-05-01)
- Notes:
- The newer filing (2026-05-01) appears to be truncated mid-sentence in the Statements of Operations section, limiting full comparison of income statement details
- The older filing (2026-01-30) shows different reporting date (January 2, 2026) compared to newer filing (April 3, 2026), reflecting different quarter-end dates
- Forward-looking statements section text is substantially identical between filings except for the one added bullet point about long-term agreements
AI-assisted comparison of two SEC filing sections. It describes wording and theme changes only, makes no materiality, legal, or investment judgement, and is not financial advice. Informational only — not financial advice.
Insider activity (SEC Form 4)
0 open-market purchases and 6 open-market sales by insiders in the last 90 days.
- Last 30 days0 buys · 1 sell ($697296) — 1 selling insider
- Last 90 days0 buys · 6 sells ($7M) — 2 selling insiders
- Last 180 days0 buys · 8 sells ($11M) — 4 selling insiders
Activity heuristic: net selling (a transparent product heuristic from the counts above, not a prediction or advice)
Most recent open-market transaction: 2026-08-03. As of 2026-08-24.
View full insider trading history → View SEC Form 3/4/5 filingsAsk about SNDK's insider activity →
Only open-market purchases (SEC code P) and sales (code S) are counted here. Option exercises, vesting/awards, gifts, and shares withheld for taxes are excluded — they are compensation or mechanical, not open-market conviction. Sales may be planned and non-discretionary (e.g. a Rule 10b5-1 plan) and are not necessarily bearish; open-market buying is not a recommendation to buy. Informational only — not financial advice.
Congressional trading disclosures
U.S. House members publicly disclose their own, their spouse's, and dependent children's stock transactions under the STOCK Act. We hold 10 matched disclosures for SNDK from U.S. House Clerk Periodic Transaction Report filings.
Congressional trading disclosures →Institutional ownership (13F)
6 institutional 13F filers reported holding SNDK as of 2026-03-31 (quarter-end position, filed within 45 days).
- Distinct 13F filers 6
- Reported shares held 36,778,028
- Reported value $23,366,552,365
reported quarterly holdings change (2025-12-31 → 2026-03-31): 1 new, 3 increased, 2 decreased, 0 exited. Change counts cover only managers that filed 13F reports in BOTH quarters, derived between two quarter-end snapshots — not same-day trades; a single manager is never said to have "bought" or "sold".
Institutional holdings are quarter-end long positions reported on SEC Form 13F-HR, filed up to 45 days after the quarter ends — they are delayed, are not real-time trades, exclude short positions and most non-US securities, and are not investment advice. Any increase/decrease is a reported change between two quarterly snapshots, not a same-day purchase or sale. These are quarter-end snapshots from the 13F filings on SEC EDGAR, filed within 45 days — not real-time, and any change is a difference between two quarterly reports, not a same-day trade. Informational only — not financial advice.
Short interest (FINRA)
SNDK had 6,823,953 shares of reported short interest as of the 2026-07-31 FINRA settlement date (delayed, bi-monthly; not real-time).
SNDK had 4.66% of its shares outstanding sold short as of the 2026-07-31 FINRA settlement date (percent of FLOAT would be higher — float is not disclosed in the source). FINRA reported 1 days to cover at the same settlement.
- Reported short interest (shares) 6,823,953
- Short interest (% of shares outstanding) 4.66%
- Prior settlement (shares) 7,857,690
- Reported change -13.16%
- Days to cover (reported) 1
Reported to FINRA as of the 2026-07-31 settlement date. Short interest is reported to FINRA and published on a delayed, bi-monthly schedule (as of a settlement date, disseminated roughly eight business days later) — it is NOT real-time, does not cover every venue or all US trading, and is not a short-squeeze prediction or investment advice. Days-to-cover is the value FINRA reports; percent of float is not shown because the source file carries no share-count denominator — where a percent appears it is of shares OUTSTANDING, the larger base, and is therefore a floor on percent of float. Informational only — not financial advice.
Competitors & peers
- Micron Technology (MU)
- Samsung Electronics
- SK Hynix
- Kioxia Corporation
- Western Digital (WDC)
- Seagate Technology (STX)
AI-enriched competitor set. Linked names are companies covered by stocks-llm; other named peers are shown for reference only.
Compare SNDK vs…
Sandisk is found in…
SNDK ranks in…
Frequently asked questions
What does Sandisk (SNDK) do?
SanDisk is a global semiconductor memory company specializing in NAND flash technology. The company provides a vertically integrated portfolio of data storage solutions, including solid-state drives (SSDs), embedded products, and removable storage for datacenter, edge, and consumer end markets.
What sector is Sandisk (SNDK) in?
Sandisk (SNDK) is classified in the Information Technology sector. Its industry is Memory Semiconductors. It trades on NASDAQ.
Who are Sandisk's (SNDK) competitors?
Notable peers of Sandisk (SNDK) include Micron Technology, Samsung Electronics, SK Hynix, Kioxia Corporation and Western Digital. This peer set is informational only — not financial advice.
Has there been recent Congressional stock trading in SNDK?
Yes — we hold 10 matched STOCK Act disclosures for SNDK from U.S. House Clerk Periodic Transaction Report filings. These are legally-required disclosures (often filed 30–45 days after the trade), may belong to a U.S. House member, their spouse, or a dependent child, and are not an indicator of company performance or investment advice.
Is Sandisk (SNDK) overbought or oversold right now?
Sandisk (SNDK) is currently neither overbought nor oversold — its 14-day RSI (a 0–100 momentum gauge) is 54, in the neutral middle (as of 2026-08-21). RSI describes recent price momentum, not a forecast — informational only, not financial advice.
Where does stocks-llm's data on SNDK come from?
Fundamentals and prices come from market data, as of 2026-08-24; company filings and profile facts come from SEC EDGAR. All figures are delayed daily-close data shown with their as-of date — informational only, not financial advice.
Fundamentals: market data, as of 2026-08-24. Filings: SEC EDGAR. Prices are delayed daily-close data.
Last updated 2026-08-21.
Informational only — NOT financial advice. All figures are delayed daily-close data from SEC EDGAR & market data, shown with their as-of date.