Stocks with an unfilled gap

As of 2026-08-12, 359 US-listed companies match this screen: left an unfilled gap (5%+ in the last week). The closest matches right now: BWMN, gapped 55.5% up 2 sessions ago and has not traded back through the level it left behind at 27.23, price is 35.5% from that level; CVRX, gapped 49.3% down 3 sessions ago and has not traded back through the level it left behind at 5.94, price is 117.6% from that level; MNST, gapped 49.3% down 1 session ago and has not traded back through the level it left behind at 91.43, price is 98.9% from that level; VREX, gapped 48.2% up 1 session ago and has not traded back through the level it left behind at 12.41, price is 33.2% from that level; ASPN, gapped 45.7% up 4 sessions ago and has not traded back through the level it left behind at 5.01, price is 18.5% from that level; HZO, gapped 45.4% up 2 sessions ago and has not traded back through the level it left behind at 35.68, price is 31.6% from that level; QTRX, gapped 42.9% down 1 session ago and has not traded back through the level it left behind at 4.03, price is 53.5% from that level; TDUP, gapped 39.2% down 4 sessions ago and has not traded back through the level it left behind at 6.28, price is 103.9% from that level; UWMC, gapped 38.0% down 4 sessions ago and has not traded back through the level it left behind at 1.84, price is 21.9% from that level; ACH, gapped 37.9% down 2 sessions ago and has not traded back through the level it left behind at 2.8, price is 131.4% from that level; IOVA, gapped 37.1% up 4 sessions ago and has not traded back through the level it left behind at 4.34, price is 35.6% from that level; CMRC, gapped 37.0% down 4 sessions ago and has not traded back through the level it left behind at 3.41, price is 57.9% from that level. This is a deterministic technical screen over daily closing prices, it describes recent price behavior only, not a buy or sell signal. 28 covered companies were not evaluated for this screen because their price series end on or before 2026-08-07 (AKTS, ANGX, CCRN, CPRX, ECHO, EEX, ESPR, FJET, FRMI, GEMI, GLXY, HAWK, and 16 more), at least 3 trading sessions behind the 2026-08-12 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from.