Stocks far below their 200-day average

As of 2026-08-21, 213 US-listed companies match this screen: stretched far below its 200-day average (6+ daily ranges). The closest matches right now: ELME, trading 103.1 daily ranges below its 200-day average (70.5% below it), where a typical session moves 2.3%; RNA, trading 50.6 daily ranges below its 200-day average (64.0% below it), where a typical session moves 3.5%; AIV, trading 34.9 daily ranges below its 200-day average (41.0% below it), where a typical session moves 2.0%; VRRM, trading 34.8 daily ranges below its 200-day average (68.4% below it), where a typical session moves 6.2%; APC, trading 27.1 daily ranges below its 200-day average (55.3% below it), where a typical session moves 4.1%; FULC, trading 24.2 daily ranges below its 200-day average (49.7% below it), where a typical session moves 4.1%; ADCT, trading 22.9 daily ranges below its 200-day average (69.8% below it), where a typical session moves 10.1%; VENU, trading 21.6 daily ranges below its 200-day average (67.1% below it), where a typical session moves 9.5%; SSTK, trading 21.1 daily ranges below its 200-day average (65.9% below it), where a typical session moves 9.2%; CNTX, trading 20.8 daily ranges below its 200-day average (70.0% below it), where a typical session moves 11.2%; LENZ, trading 19.8 daily ranges below its 200-day average (64.0% below it), where a typical session moves 9.0%; ELTX, trading 19.3 daily ranges below its 200-day average (63.2% below it), where a typical session moves 8.9%. This is a deterministic technical screen over daily closing prices, it describes recent price behavior only, not a buy or sell signal. 23 covered companies were not evaluated for this screen because their price series end on or before 2026-08-13 (BYND, CCRN, CPRX, EA, ECHO, EEX, ESPR, GLXY, GTLS, KORE, LPRO, NFBK, and 11 more), at least 6 trading sessions behind the 2026-08-21 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 12 covered companies were not evaluated for this screen (AKTS, ANGX, FRMI, GEMI, INHD, MVIS, NRDY, ORBS, SOLS, SPRB, TSEOQ, WOLF) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here, which is why the same companies have no 1-year return on their own page either.