Stocks at the bottom of their trading range

As of 2026-08-21, 862 US-listed companies match this screen: at the bottom of its 14-day range (stochastic below 20). The closest matches right now: ATO, closed right at the bottom of its 14-day range, a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 34).; CNA, closed right at the bottom of its 14-day range, a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 2).; AVB, closed right at the bottom of its 14-day range, a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 25).; LNTH, closed right at the bottom of its 14-day range, a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 16).; TXNM, closed right at the bottom of its 14-day range, a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 32).; UTZ, closed right at the bottom of its 14-day range, a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 30).; BIOA, closed right at the bottom of its 14-day range, a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 27).; MKTW, closed right at the bottom of its 14-day range, a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 8).; SRBK, closed right at the bottom of its 14-day range, a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 31).; KRMD, closed right at the bottom of its 14-day range, a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 5).; PNBK, closed right at the bottom of its 14-day range, a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 8).; HCAT, closed right at the bottom of its 14-day range, a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 1).. This is a deterministic technical screen over daily closing prices, it describes recent price behavior only, not a buy or sell signal. 25 covered companies were not evaluated for this screen because their price series end on or before 2026-08-13 (BYND, CBC, CCRN, CPRX, EA, ECHO, EEX, ESPR, FJET, GLXY, GTLS, KORE, and 13 more), at least 6 trading sessions behind the 2026-08-21 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 14 covered companies were not evaluated for this screen (AKTS, ANGX, FRMI, GEMI, HAWK, INHD, MVIS, NRDY, ORBS, SHAZ, SOLS, SPRB, and 2 more) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here, which is why the same companies have no 1-year return on their own page either.