Trading above the 50-day moving average
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
1078 companies in the catalog currently match this technical screen. Leading the list is NAUTILUS BIOTECHNOLGY INC (NAUT): trading 100.0% above its 50-day average — in a short-term uptrend.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | NAUTILUS BIOTECHNOLGY INC (NAUT) | Health Care | $2.55 | trading 100.0% above its 50-day average — in a short-term uptrend |
| 2 | BUMBLE INC CLASS A (BMBL) | Communication Services | $5.95 | trading 88.7% above its 50-day average — in a short-term uptrend |
| 3 | CHAINCE DIGITAL HOLDINGS INC (CD) | Financials | $8.47 | trading 73.2% above its 50-day average — in a short-term uptrend |
| 4 | KODIAK SCIENCES INC (KOD) | Health Care | $92.97 | trading 67.5% above its 50-day average — in a short-term uptrend |
| 5 | BRAZE INC CLASS A (BRZE) | Information Technology | $45.57 | trading 59.7% above its 50-day average — in a short-term uptrend |
| 6 | Moderna (MRNA) | Health Care | $242.08 | trading 49.5% above its 50-day average — in a short-term uptrend |
| 7 | MYRIAD GENETICS INC (MYGN) | Health Care | $5.54 | trading 48.5% above its 50-day average — in a short-term uptrend |
| 8 | XP Inc. (XP) | Financials | $31.34 | trading 45.2% above its 50-day average — in a short-term uptrend |
| 9 | IOVANCE BIOTHERAPEUTICS INC (IOVA) | Health Care | $14.86 | trading 42.2% above its 50-day average — in a short-term uptrend |
| 10 | SWEETGREEN INC CLASS A (SG) | Consumer Discretionary | $10.67 | trading 37.9% above its 50-day average — in a short-term uptrend |
| 11 | ODDITY TECH LTD CLASS A (ODD) | Consumer Staples | $23.53 | trading 37.9% above its 50-day average — in a short-term uptrend |
| 12 | PACIRA BIOSCIENCES INC (PCRX) | Health Care | $36.38 | trading 34.6% above its 50-day average — in a short-term uptrend |
| 13 | FIGS INC CLASS A (FIGS) | Consumer Discretionary | $19.86 | trading 34.4% above its 50-day average — in a short-term uptrend |
| 14 | Indaptus Therapeutics, Inc. (INDP) | Health Care | $2.96 | trading 34.3% above its 50-day average — in a short-term uptrend |
| 15 | HIGHPEAK ENERGY INC (HPK) | Energy | $10.99 | trading 30.7% above its 50-day average — in a short-term uptrend |
| 16 | BIGCOMMERCE HOLDINGS INC SERIES (CMRC) | Information Technology | $3.80 | trading 30.2% above its 50-day average — in a short-term uptrend |
| 17 | DIGIMARC (DMRC) | Information Technology | $7.73 | trading 29.2% above its 50-day average — in a short-term uptrend |
| 18 | ARCUTIS BIOTHERAPEUTICS INC (ARQT) | Health Care | $32.82 | trading 27.5% above its 50-day average — in a short-term uptrend |
| 19 | DXC TECHNOLOGY (DXC) | Information Technology | $14.63 | trading 27.4% above its 50-day average — in a short-term uptrend |
| 20 | CVR ENERGY INC (CVI) | Energy | $61.87 | trading 27.2% above its 50-day average — in a short-term uptrend |
| 21 | RXO INC (RXO) | Industrials | $28.67 | trading 25.6% above its 50-day average — in a short-term uptrend |
| 22 | Accenture (ACN) | Information Technology | $239.12 | trading 24.8% above its 50-day average — in a short-term uptrend |
| 23 | AVITA Medical, Inc. (RCEL) | Health Care | $13.80 | trading 24.5% above its 50-day average — in a short-term uptrend |
| 24 | Quantum-Si Inc (QSI) | Health Care | $1.16 | trading 24.4% above its 50-day average — in a short-term uptrend |
| 25 | REAL BROKERAGE INC (REAX) | Real Estate | $17.14 | trading 24.3% above its 50-day average — in a short-term uptrend |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare NAUT vs BMBL →
What is trading above the 50-day moving average?
The 50-day moving average is the average of a stock's closing prices over the last 50 trading days — the most-watched medium-term trend line. A price sitting above that line is generally read as a short- to medium-term uptrend.
How do I read the “Trading above the 50-day moving average” screen?
This screen lists companies whose latest close is above their 50-day average, ranked by how far above it they trade (strongest first). It is a snapshot of where price sits relative to its recent average today — a description of the trend already in the data, not a forecast of where the stock goes next.
New to this? What is Moving average (50-day & 200-day)? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
10 covered companies were not evaluated for this screen because their price series end on or before 2026-10-15 (BRR, CBC, CCO, ECHO, FJET, GLXY, ISSC, PAAI, RAL, TOI), at least 3 trading sessions behind the 2026-10-20 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 8 covered companies were not evaluated for this screen (AKTS, CTVA, HAWK, INHD, MVIS, SHAZ, SOLS, TSEOQ) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-10-20 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.