Trading below the Ichimoku cloud
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
1041 companies in the catalog currently match this technical screen. Leading the list, CAPRICOR THERAPEUTICS INC (CAPR) is trading 85% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 70.5% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross..
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | CAPRICOR THERAPEUTICS INC (CAPR) | Health Care | $4.18 | trading 85% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 70.5% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 2 | KARYOPHARM THERAPEUTICS INC (KPTI) | Health Care | $1.95 | trading 78% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 32.8% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 3 | Z SQUARED INC (ZSQR) | Health Care | $3.94 | trading 70% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-29 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is moderate, spanning 5.5% of the share price. |
| 4 | WILLIS LEASE FINANCE CORP (WLFC) | Industrials | $63.92 | trading 69% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-26 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thin, spanning 0.2% of the share price, which is taken to mean a barrier that gives way easily. |
| 5 | Indaptus Therapeutics, Inc. (INDP) | Health Care | $1.25 | trading 64% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 17.4% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 6 | YORK SPACE SYSTEMS INC (YSS) | Industrials | $10.89 | trading 64% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 33.2% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 7 | SHUTTERSTOCK INC (SSTK) | Communication Services | $5.91 | trading 60% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 15.9% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 8 | NAUTILUS BIOTECHNOLGY INC (NAUT) | Health Care | $0.8861 | trading 60% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 34.6% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 9 | CONTEXT THERAPEUTICS INC (CNTX) | Health Care | $0.504 | trading 59% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 120.2% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 10 | Getty Images Holdings, Inc. (GETY) | Communication Services | $0.4411 | trading 57% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thin, spanning 0.0% of the share price, which is taken to mean a barrier that gives way easily. |
| 11 | TIGO ENERGY INC (TYGO) | Industrials | $1.28 | trading 56% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-29 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 67.8% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 12 | ELICIO THERAPEUTICS INC (ELTX) | Health Care | $3.14 | trading 55% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-29 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 74.5% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 13 | MAPLIGHT THERAPEUTICS INC (MPLT) | Health Care | $13.28 | trading 53% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 23.2% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 14 | INSEEGO CORP (INSG) | Information Technology | $5.30 | trading 53% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-29 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 83.0% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 15 | SES AI CORP CLASS A (SES) | Industrials | $0.5076 | trading 53% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 15.8% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 16 | INNOVATE CORP (VATE) | Industrials | $7.41 | trading 52% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-29 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 33.5% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 17 | ADTRAN HOLDINGS INC (ADTN) | Information Technology | $7.50 | trading 51% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 13.7% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 18 | TOYO LTD (TOYO) | Information Technology | $5.28 | trading 51% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 17.1% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 19 | United Wholesale Mortgage (UWMC) | Financials | $1.20 | trading 51% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 46.9% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 20 | CHAINCE DIGITAL HOLDINGS INC (CD) | Financials | $3.05 | trading 48% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-29 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 64.5% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 21 | HERTZ GLOBAL HLDGS INC (HTZ) | Industrials | $2.02 | trading 47% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 67.1% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 22 | EOS ENERGY ENTERPRISES INC CLASS A (EOSE) | Industrials | $3.94 | trading 46% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 9.6% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 23 | SIDUS SPACE INC CLASS A (SIDU) | Industrials | $2.09 | trading 44% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 40.0% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 24 | BIOAGE LABS INC (BIOA) | Health Care | $11.27 | trading 44% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 10.2% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. |
| 25 | SOLAREDGE TECHNOLOGIES, INC. (SEDG) | Information Technology | $32.67 | trading 44% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-06-30 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is moderate, spanning 2.9% of the share price. |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare CAPR vs KPTI →
What is trading below the Ichimoku cloud?
The cloud is a shaded band, and what matters for this list is that a band has a THICKNESS where a moving average has none. A price under a line is under one number; a price under this band has a whole zone overhead, and every row here shows how deep that zone is. Practitioners read a thin band as overhead supply that gives way easily and a thick one as a ceiling that has held long enough to take real effort to clear — which is why the height is on the row rather than buried. The band itself is built from the stock’s own extremes: the midpoint between the highest high and the lowest low over 9, 26 and 52 sessions, combined into two edges. And it is drawn 26 sessions ahead of the data it comes from, so the ceiling above today’s price describes where the stock was trading roughly five weeks ago. That cuts hard on this side: a company that bottomed and rallied hard in the past month can still sit below a band drawn before it turned, so appearing here is not evidence that a fall is still under way.
How do I read the Trading below the Ichimoku cloud screen?
This screen lists companies whose latest close sits below the whole band, furthest below at the top, with the distance and the band’s height on every row. Practitioners read that position as an established downtrend, with the band above acting as the level that would have to be cleared for the picture to change. The same three limits apply as on the bullish side, and one of them cuts harder here. The band is five weeks stale by construction, so a stock that has already turned and rallied hard in the last month can still be below a band drawn before the turn — being on this list is not evidence that a fall is continuing. Nor does the position say anything about why: a company below its cloud because its results disappointed sits in the same list as one that drifted there in a quiet market. A price below a widely-watched level is a record of what has happened, not a forecast of what comes next. Nothing here is advice.
New to this? What is The Ichimoku cloud (kumo)? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
34 covered companies were not evaluated for this screen because their price series end on or before 2026-07-28 (AKTS, ANGX, CBC, CCRN, CPRX, ECHO, EEX, ESPR, FJET, FLY, FRMI, GEMI, and 22 more), at least 7 trading sessions behind the 2026-08-06 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from.
Last updated 2026-08-06 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.