Under water since its last earnings report (below the anchored VWAP)
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
1882 companies in the catalog currently match this technical screen. Leading the list is Getty Images Holdings, Inc. (GETY): 77% below the average price paid since it last reported on 2026-08-10 (its 10-Q) — that average is $0.2101, a volume-weighted average of daily closes over 42 sessions, so buyers since that report are on average under water.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | Getty Images Holdings, Inc. (GETY) | Communication Services | $0.0475 | 77% below the average price paid since it last reported on 2026-08-10 (its 10-Q) — that average is $0.2101, a volume-weighted average of daily closes over 42 sessions, so buyers since that report are on average under water. |
| 2 | INNVENTURE INC (INV) | Financials | $0.3033 | 69% below the average price paid since it last reported on 2026-08-13 (its 10-Q) — that average is $0.9869, a volume-weighted average of daily closes over 40 sessions, so buyers since that report are on average under water. |
| 3 | Corteva (CTVA) | Materials | $13.75 | 67% below the average price paid since it last reported on 2026-07-30 (its 8-K) — that average is $41.41, a volume-weighted average of daily closes over 48 sessions, so buyers since that report are on average under water. |
| 4 | KARYOPHARM THERAPEUTICS INC (KPTI) | Health Care | $0.6 | 62% below the average price paid since it last reported on 2026-08-13 (its 10-Q) — that average is $1.56, a volume-weighted average of daily closes over 40 sessions, so buyers since that report are on average under water. |
| 5 | ACCENDRA HEALTH INC (ACH) | Health Care | $0.4432 | 56% below the average price paid since it last reported on 2026-08-10 (its 10-Q) — that average is $1.01, a volume-weighted average of daily closes over 43 sessions, so buyers since that report are on average under water. |
| 6 | SWARMER INC (SWMR) | Industrials | $13.13 | 49% below the average price paid since it last reported on 2026-08-13 (its 8-K) — that average is $25.71, a volume-weighted average of daily closes over 40 sessions, so buyers since that report are on average under water. |
| 7 | CARIBOU BIOSCIENCES INC (CRBU) | Health Care | $0.4812 | 49% below the average price paid since it last reported on 2026-08-13 (its 10-Q) — that average is $0.9419, a volume-weighted average of daily closes over 40 sessions, so buyers since that report are on average under water. |
| 8 | Evolution Metals & Technologies Corp. (EMAT) | Materials | $1.70 | 48% below the average price paid since it last reported on 2026-08-17 (its 10-Q) — that average is $3.26, a volume-weighted average of daily closes over 38 sessions, so buyers since that report are on average under water. |
| 9 | BLAIZE HOLDINGS INC (BZAI) | Information Technology | $0.2869 | 48% below the average price paid since it last reported on 2026-08-13 (its 10-Q) — that average is $0.5477, a volume-weighted average of daily closes over 40 sessions, so buyers since that report are on average under water. |
| 10 | BRAND ENGAGEMENT NETWORK INC (BNAI) | Information Technology | $5.29 | 48% below the average price paid since it last reported on 2026-07-27 (its 8-K) — that average is $10.08, a volume-weighted average of daily closes over 53 sessions, so buyers since that report are on average under water. |
| 11 | FOGHORN THERAPEUTICS INC (FHTX) | Health Care | $1.99 | 47% below the average price paid since it last reported on 2026-08-06 (its 10-Q) — that average is $3.77, a volume-weighted average of daily closes over 45 sessions, so buyers since that report are on average under water. |
| 12 | NEIGHBORHOOD INTELLIGENCE, INC. (NXH) | Consumer Discretionary | $1.72 | 46% below the average price paid since it last reported on 2026-08-04 (its 10-Q) — that average is $3.15, a volume-weighted average of daily closes over 33 sessions, so buyers since that report are on average under water. |
| 13 | APARTMENT INVESTMENT & MANAGEMENT CO (AIV) | Real Estate | $1.78 | 45% below the average price paid since it last reported on 2026-03-02 (its 10-K) — that average is $3.24, a volume-weighted average of daily closes over 152 sessions, so buyers since that report are on average under water. |
| 14 | NEUMORA THERAPEUTICS INC (NMRA) | Health Care | $0.4798 | 44% below the average price paid since it last reported on 2026-08-14 (its 10-Q) — that average is $0.8544, a volume-weighted average of daily closes over 39 sessions, so buyers since that report are on average under water. |
| 15 | SHUTTERSTOCK INC (SSTK) | Communication Services | $4.43 | 42% below the average price paid since it last reported on 2026-04-28 (its 10-Q) — that average is $7.66, a volume-weighted average of daily closes over 112 sessions, so buyers since that report are on average under water. |
| 16 | ANAVEX LIFE SCIENCES CORP (AVXL) | Health Care | $1.54 | 41% below the average price paid since it last reported on 2026-07-30 (its 8-K) — that average is $2.60, a volume-weighted average of daily closes over 50 sessions, so buyers since that report are on average under water. |
| 17 | MagnaChip Semiconductor Corp (MX) | Information Technology | $3.16 | 41% below the average price paid since it last reported on 2026-04-28 (its 8-K) — that average is $5.31, a volume-weighted average of daily closes over 111 sessions, so buyers since that report are on average under water. |
| 18 | BridgeBio Oncology Therapeutics, Inc. (BBOT) | Health Care | $3.42 | 39% below the average price paid since it last reported on 2026-08-11 (its 10-Q) — that average is $5.65, a volume-weighted average of daily closes over 42 sessions, so buyers since that report are on average under water. |
| 19 | LIQUIDIA CORP (LQDA) | Health Care | $28.02 | 37% below the average price paid since it last reported on 2026-08-12 (its 10-Q) — that average is $44.69, a volume-weighted average of daily closes over 41 sessions, so buyers since that report are on average under water. |
| 20 | COMPASS THERAPEUTICS (CMPX) | Health Care | $0.9834 | 37% below the average price paid since it last reported on 2026-08-06 (its 10-Q) — that average is $1.56, a volume-weighted average of daily closes over 45 sessions, so buyers since that report are on average under water. |
| 21 | EVOMMUNE INC (EVMN) | Health Care | $6.41 | 37% below the average price paid since it last reported on 2026-08-06 (its 10-Q) — that average is $10.10, a volume-weighted average of daily closes over 45 sessions, so buyers since that report are on average under water. |
| 22 | CORBUS PHARMACEUTICALS HOLDINGS IN (CRBP) | Health Care | $5.27 | 36% below the average price paid since it last reported on 2026-08-06 (its 10-Q) — that average is $8.29, a volume-weighted average of daily closes over 45 sessions, so buyers since that report are on average under water. |
| 23 | VERITONE INC (VERI) | Information Technology | $0.5851 | 35% below the average price paid since it last reported on 2026-08-13 (its 10-Q) — that average is $0.9038, a volume-weighted average of daily closes over 40 sessions, so buyers since that report are on average under water. |
| 24 | BEYOND MEAT, INC. (BYND) | Consumer Staples | $7.73 | 35% below the average price paid since it last reported on 2026-08-05 (its 8-K) — that average is $11.93, a volume-weighted average of daily closes over 46 sessions, so buyers since that report are on average under water. |
| 25 | Kodiak AI, Inc. (KDK) | Information Technology | $1.66 | 35% below the average price paid since it last reported on 2026-08-06 (its 8-K) — that average is $2.54, a volume-weighted average of daily closes over 45 sessions, so buyers since that report are on average under water. |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare GETY vs INV →
What is the anchored VWAP measured from a company’s last earnings report?
A volume-weighted average price weights each day’s price by how much stock changed hands that day, which makes it a reasonable stand-in for what the average share bought over a stretch actually cost. Anchoring it at a company’s last earnings report turns it into a specific question: of all the money that has gone into this share since the results came out, is it collectively up or down? The date the averaging starts from is the day the company actually reported, taken from its earliest 8-K, 10-Q or 10-K filed after the quarter ended — not the last day of the quarter itself, which typically falls six to eight weeks earlier and would start the average in the middle of a period nobody had yet seen the numbers for. As on every page here, the figure is a volume-weighted average of daily closing prices rather than a true trade-by-trade VWAP, which is close over a stretch of weeks and is not the same number.
How do I read the “Under water since its last earnings report (below the anchored VWAP)” screen?
This screen lists companies trading more than 1.6% below that average — one typical trading session's move, measured across the catalog rather than chosen — with the furthest below at the top. In plain terms, the market has not sustained what it was paying in the weeks after the results. Four limits, all of which matter. This is a US-only list, because the report date comes from an SEC filing and the UK companies covered here have no equivalent in our sources. A company that reported only days ago is left out entirely, because a handful of sessions is not an average of anything. The reading says nothing about whether the results were good — a strong quarter that was already priced in and a weak one produce the same shape here. And a price below its average since a report is a record of what has happened, not a forecast of what comes next. Nothing here is advice.
New to this? What is Anchored VWAP (volume-weighted average price)? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
31 covered companies were not evaluated for this screen because their price series end on or before 2026-10-05 (APGE, ATAI, CCRN, CPRX, CRNX, DBRG, DOMO, EEX, ESPR, FBRX, GBTG, GTLS, and 19 more), at least 3 trading sessions behind the 2026-10-08 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 9 covered companies were not evaluated for this screen (AKTS, AVB, BRCC, HAWK, MVIS, NRDY, SHAZ, SOLS, TSEOQ) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-10-08 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.