On a losing streak (5+ lower closes in a row)
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
40 companies in the catalog currently match this technical screen. Leading the list, Public Service Enterprise Group (PEG) is has closed lower 9 sessions in a row, -5.98% from 2026-07-24 — an unbroken run of down days.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | Public Service Enterprise Group (PEG) | Utilities | $75.04 | has closed lower 9 sessions in a row, -5.98% from 2026-07-24 — an unbroken run of down days |
| 2 | WEC Energy Group (WEC) | Utilities | $107.97 | has closed lower 9 sessions in a row, -6.74% from 2026-07-24 — an unbroken run of down days |
| 3 | W. P. Carey (WPC) | Real Estate | $71.85 | has closed lower 9 sessions in a row, -6.31% from 2026-07-24 — an unbroken run of down days |
| 4 | URBAN EDGE PROPERTIES (UE) | Real Estate | $21.54 | has closed lower 9 sessions in a row, -7.75% from 2026-07-24 — an unbroken run of down days |
| 5 | Kimco Realty (KIM) | Real Estate | $24.43 | has closed lower 8 sessions in a row, -7.39% from 2026-07-27 — an unbroken run of down days |
| 6 | Simon Property Group (SPG) | Real Estate | $221.83 | has closed lower 7 sessions in a row, -6.28% from 2026-07-28 — an unbroken run of down days |
| 7 | Realty Income (O) | Real Estate | $62.36 | has closed lower 7 sessions in a row, -5.13% from 2026-07-28 — an unbroken run of down days |
| 8 | PPL Corporation (PPL) | Utilities | $34.62 | has closed lower 7 sessions in a row, -4.71% from 2026-07-28 — an unbroken run of down days |
| 9 | CMS Energy (CMS) | Utilities | $71.20 | has closed lower 7 sessions in a row, -4.26% from 2026-07-28 — an unbroken run of down days |
| 10 | BGC GROUP INC CLASS A (BGC) | Financials | $10.51 | has closed lower 7 sessions in a row, -12.2% from 2026-07-28 — an unbroken run of down days |
| 11 | AVISTA CORP (AVA) | Utilities | $38.42 | has closed lower 7 sessions in a row, -8.22% from 2026-07-28 — an unbroken run of down days |
| 12 | GETTY REALTY REIT CORP (GTY) | Real Estate | $33.25 | has closed lower 7 sessions in a row, -5.16% from 2026-07-28 — an unbroken run of down days |
| 13 | VESTIS CORP (VSTS) | Industrials | $13.85 | has closed lower 7 sessions in a row, -9.83% from 2026-07-28 — an unbroken run of down days |
| 14 | FUNKO INC CLASS A (FNKO) | Consumer Discretionary | $5.28 | has closed lower 7 sessions in a row, -16.85% from 2026-07-28 — an unbroken run of down days |
| 15 | JAKKS PACIFIC INC (JAKK) | Consumer Discretionary | $25.47 | has closed lower 7 sessions in a row, -4.36% from 2026-07-28 — an unbroken run of down days |
| 16 | Ford Motor Company (F) | Consumer Discretionary | $13.79 | has closed lower 6 sessions in a row, -9.75% from 2026-07-29 — an unbroken run of down days |
| 17 | Clean Harbors (CLH) | Industrials | $307.64 | has closed lower 6 sessions in a row, -5.73% from 2026-07-29 — an unbroken run of down days |
| 18 | Sun Communities (SUI) | Real Estate | $120.32 | has closed lower 6 sessions in a row, -5.96% from 2026-07-29 — an unbroken run of down days |
| 19 | Murphy USA (MUSA) | Consumer Discretionary | $536.18 | has closed lower 6 sessions in a row, -12.99% from 2026-07-29 — an unbroken run of down days |
| 20 | Smithfield Foods (SFD) | Consumer Staples | $25.08 | has closed lower 6 sessions in a row, -8.27% from 2026-07-29 — an unbroken run of down days |
| 21 | UNIFIRST CORP (UNF) | Industrials | $288.90 | has closed lower 6 sessions in a row, -4.08% from 2026-07-29 — an unbroken run of down days |
| 22 | Cousins Properties (CUZ) | Real Estate | $29.83 | has closed lower 6 sessions in a row, -7.65% from 2026-07-29 — an unbroken run of down days |
| 23 | BROOKFIELD INFRASTRUCTURE CORP CLA (BIPC) | Utilities | $39.63 | has closed lower 6 sessions in a row, -8.33% from 2026-07-29 — an unbroken run of down days |
| 24 | FTI Consulting (FCN) | Industrials | $150.87 | has closed lower 6 sessions in a row, -11.47% from 2026-07-29 — an unbroken run of down days |
| 25 | Seaboard Corporation (SEB) | Consumer Staples | $4279.00 | has closed lower 6 sessions in a row, -6.75% from 2026-07-29 — an unbroken run of down days |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare PEG vs WEC →
What is a losing streak?
A losing streak is a run of consecutive trading sessions that each closed lower than the session before. We count the run backwards from the most recent close and stop at the first session that did not close lower — a higher close ends it, and so does a perfectly level one, because a flat session is not a down day. The count is sessions, not calendar days, so a weekend or a market holiday does not break a run.
How do I read the On a losing streak (5+ lower closes in a row) screen?
This screen lists companies whose most recent close capped a run of at least five consecutive lower closes, longest run first, with the percentage move across the whole run beside it. The two numbers answer different questions: a run of the same length can be a drift of a few percent or a collapse, so the count measures persistence and the percentage measures size. A long run of down days can mean a stock has been sold off indiscriminately or that something is genuinely wrong with the business, and the streak itself cannot tell you which. It describes sessions that have already closed; it is not a signal, and nothing here is advice.
New to this? What is Winning and losing streaks (consecutive up or down days)? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
20 covered companies were not evaluated for this screen because their price series end on or before 2026-07-27 (AKTS, ANGX, CBC, ECHO, FJET, FLY, GEMI, GLXY, HAWK, IBEX, INHD, MVIS, and 8 more), at least 8 trading sessions behind the 2026-08-06 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from.
Last updated 2026-08-06 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.