Just filled a gap (5%+ closed in the last week)
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
45 companies in the catalog currently match this technical screen. Leading the list is Cerebras Systems Inc. (CBRS): filled a 5.2% gap up today (2026-10-08) — price traded back through the level the gap left behind, 3 sessions after it opened.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | Cerebras Systems Inc. (CBRS) | Information Technology | $167.92 | filled a 5.2% gap up today (2026-10-08) — price traded back through the level the gap left behind, 3 sessions after it opened |
| 2 | ON Semiconductor (ON) | Information Technology | $79.41 | filled a 5.8% gap up today (2026-10-08) — price traded back through the level the gap left behind, 4 sessions after it opened |
| 3 | QuantumScape (QS) | Consumer Discretionary | $4.58 | filled a 5.1% gap up today (2026-10-08) — price traded back through the level the gap left behind, the same session it opened |
| 4 | WOLFSPEED INC (WOLF) | Information Technology | $31.02 | filled a 11.6% gap up today (2026-10-08) — price traded back through the level the gap left behind, the same session it opened |
| 5 | PACIRA BIOSCIENCES INC (PCRX) | Health Care | $36.39 | filled a 5.7% gap down today (2026-10-08) — price traded back through the level the gap left behind, 45 sessions after it opened |
| 6 | FIRST TRACKS BIOTHERAPEUTICS INC (TRAX) | Health Care | $32.01 | filled a 8.9% gap up today (2026-10-08) — price traded back through the level the gap left behind, the same session it opened |
| 7 | CRITICAL METALS CORP (CRML) | Materials | $6.83 | filled a 8.4% gap up today (2026-10-08) — price traded back through the level the gap left behind, 3 sessions after it opened |
| 8 | GROUPON INC (GRPN) | Consumer Discretionary | $19.12 | filled a 5.0% gap down today (2026-10-08) — price traded back through the level the gap left behind, 1 session after it opened |
| 9 | ROCKET PHARMACEUTICALS INC (RCKT) | Health Care | $2.63 | filled a 9.3% gap up today (2026-10-08) — price traded back through the level the gap left behind, the same session it opened |
| 10 | MERIDIAN CORP (MRBK) | Financials | $18.70 | filled a 5.4% gap up today (2026-10-08) — price traded back through the level the gap left behind, the same session it opened |
| 11 | ZENTALIS PHARMACEUTICALS INC (ZNTL) | Health Care | $2.51 | filled a 6.8% gap up today (2026-10-08) — price traded back through the level the gap left behind, 3 sessions after it opened |
| 12 | PEDEVCO Corp (PED) | Energy | $12.88 | filled a 5.2% gap down today (2026-10-08) — price traded back through the level the gap left behind, 1 session after it opened |
| 13 | HYPERFINE INC CLASS A (HYPR) | Health Care | $0.9401 | filled a 16.6% gap up today (2026-10-08) — price traded back through the level the gap left behind, the same session it opened |
| 14 | Outlook Therapeutics, Inc. (OTLK) | Health Care | $0.564 | filled a 5.2% gap up today (2026-10-08) — price traded back through the level the gap left behind, 1 session after it opened |
| 15 | Penske Automotive Group (PAG) | Consumer Discretionary | $198.05 | filled a 10.2% gap up 1 session ago (2026-10-07) — price traded back through the level the gap left behind, 54 sessions after it opened |
| 16 | TWIST BIOSCIENCE CORP (TWST) | Health Care | $152.05 | filled a 5.2% gap down 1 session ago (2026-10-07) — price traded back through the level the gap left behind, the same session it opened |
| 17 | VICOR CORP (VICR) | Information Technology | $262.32 | filled a 14.2% gap up 1 session ago (2026-10-07) — price traded back through the level the gap left behind, 4 sessions after it opened |
| 18 | ONDAS INC (ONDS) | Information Technology | $6.85 | filled a 5.3% gap up 1 session ago (2026-10-07) — price traded back through the level the gap left behind, 2 sessions after it opened |
| 19 | ITRON INC (ITRI) | Information Technology | $84.23 | filled a 8.2% gap up 1 session ago (2026-10-07) — price traded back through the level the gap left behind, 50 sessions after it opened |
| 20 | NEOGEN CORP (NEOG) | Health Care | $11.71 | filled a 5.4% gap up 1 session ago (2026-10-07) — price traded back through the level the gap left behind, the same session it opened |
| 21 | HYPERLIQUID STRATEGIES INC (PURR) | Health Care | $11.30 | filled a 5.1% gap up 1 session ago (2026-10-07) — price traded back through the level the gap left behind, 2 sessions after it opened |
| 22 | CULLINAN THERAPEUTICS INC (CGEM) | Health Care | $15.46 | filled a 7.5% gap up 1 session ago (2026-10-07) — price traded back through the level the gap left behind, 1 session after it opened |
| 23 | Boost Run Inc. (BRUN) | Information Technology | $12.10 | filled a 8.9% gap up 1 session ago (2026-10-07) — price traded back through the level the gap left behind, 1 session after it opened |
| 24 | Fractyl Health, Inc. (GUTS) | Health Care | $4.23 | filled a 8.1% gap down 1 session ago (2026-10-07) — price traded back through the level the gap left behind, 2 sessions after it opened |
| 25 | VERITONE INC (VERI) | Information Technology | $0.5851 | filled a 6.1% gap up 1 session ago (2026-10-07) — price traded back through the level the gap left behind, 1 session after it opened |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare CBRS vs ON →
What is filling a gap?
A gap is "filled" when price trades back through the level it jumped away from. A company that closes at 100, opens at 106 and later trades at 100 again has filled that gap; until a session's low reaches back to 100, it has not. The same works in reverse for a gap down, where a session's high has to reach back up to the old close. This screen lists companies where that has just happened.
How do I read the “Just filled a gap (5%+ closed in the last week)” screen?
The default is a gap of at least 5% that was closed within the last five sessions, most recently filled first, alongside how long the gap stayed open. Fills are ordinary rather than notable: measured across our catalog, about a third of gaps of 2% or more are filled during the session that opened them and the median of the rest takes two sessions. What a fill tells you is that the price range the market skipped has now been traded through, which is a description of what happened, not a signal about what comes next. Nothing here is advice.
New to this? What is Price gaps (gap up, gap down, and filling a gap)? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
29 covered companies were not evaluated for this screen because their price series end on or before 2026-10-05 (APGE, ATAI, BRR, CBC, CRNX, DOMO, ECHO, EEX, ESPR, FBRX, FJET, GLXY, and 17 more), at least 3 trading sessions behind the 2026-10-08 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 10 covered companies were not evaluated for this screen (AKTS, AVB, BRCC, HAWK, INHD, MVIS, NRDY, SHAZ, SOLS, TSEOQ) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-10-08 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.