Just filled a gap (5%+ closed in the last week)
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
181 companies in the catalog currently match this technical screen. Leading the list, Micron Technology (MU) is filled a 5.6% gap down today (2026-08-06) — price traded back through the level the gap left behind, the same session it opened.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | Micron Technology (MU) | Information Technology | $881.47 | filled a 5.6% gap down today (2026-08-06) — price traded back through the level the gap left behind, the same session it opened |
| 2 | Applied Materials (AMAT) | Information Technology | $527.48 | filled a 5.2% gap up today (2026-08-06) — price traded back through the level the gap left behind, 2 sessions after it opened |
| 3 | RTX Corporation (RTX) | Industrials | $223.25 | filled a 13.4% gap down today (2026-08-06) — price traded back through the level the gap left behind, 3 sessions after it opened |
| 4 | Arista Networks (ANET) | Information Technology | $192.32 | filled a 10.3% gap up today (2026-08-06) — price traded back through the level the gap left behind, 1 session after it opened |
| 5 | Seagate Technology (STX) | Information Technology | $852.95 | filled a 6.9% gap down today (2026-08-06) — price traded back through the level the gap left behind, the same session it opened |
| 6 | Sandisk (SNDK) | Information Technology | $1258.58 | filled a 5.4% gap up today (2026-08-06) — price traded back through the level the gap left behind, 2 sessions after it opened |
| 7 | Accenture (ACN) | Information Technology | $171.11 | filled a 6.2% gap down today (2026-08-06) — price traded back through the level the gap left behind, the same session it opened |
| 8 | Keurig Dr Pepper (KDP) | Consumer Staples | $30.37 | filled a 5.7% gap up today (2026-08-06) — price traded back through the level the gap left behind, the same session it opened |
| 9 | Zoetis (ZTS) | Health Care | $77.27 | filled a 6.0% gap up today (2026-08-06) — price traded back through the level the gap left behind, the same session it opened |
| 10 | MongoDB Inc. (MDB) | Information Technology | $370.00 | filled a 5.7% gap down today (2026-08-06) — price traded back through the level the gap left behind, the same session it opened |
| 11 | Fiserv (FISV) | Financials | $54.11 | filled a 8.3% gap down today (2026-08-06) — price traded back through the level the gap left behind, the same session it opened |
| 12 | Dover Corporation (DOV) | Industrials | $210.84 | filled a 6.1% gap down today (2026-08-06) — price traded back through the level the gap left behind, 10 sessions after it opened |
| 13 | Qnity Electronics (Q) | Information Technology | $133.37 | filled a 5.8% gap up today (2026-08-06) — price traded back through the level the gap left behind, 2 sessions after it opened |
| 14 | MKS Instruments (MKSI) | Information Technology | $291.31 | filled a 5.7% gap up today (2026-08-06) — price traded back through the level the gap left behind, 2 sessions after it opened |
| 15 | Zimmer Biomet (ZBH) | Health Care | $97.19 | filled a 5.4% gap up today (2026-08-06) — price traded back through the level the gap left behind, 1 session after it opened |
| 16 | SEMTECH CORP (SMTC) | Information Technology | $134.78 | filled a 7.5% gap up today (2026-08-06) — price traded back through the level the gap left behind, 2 sessions after it opened |
| 17 | JFROG LTD (FROG) | Information Technology | $83.04 | filled a 5.5% gap down today (2026-08-06) — price traded back through the level the gap left behind, the same session it opened |
| 18 | APPLIED OPTOELECTRONICS, INC. (AAOI) | Information Technology | $124.22 | filled a 5.9% gap down today (2026-08-06) — price traded back through the level the gap left behind, the same session it opened |
| 19 | COMPASS INC CLASS A (COMP) | Real Estate | $12.58 | filled a 6.3% gap up today (2026-08-06) — price traded back through the level the gap left behind, 1 session after it opened |
| 20 | Applied Digital Corp. (APLD) | Information Technology | $28.86 | filled a 5.3% gap down today (2026-08-06) — price traded back through the level the gap left behind, the same session it opened |
| 21 | CLEAR SECURE INC CLASS A (YOU) | Information Technology | $53.02 | filled a 16.2% gap up today (2026-08-06) — price traded back through the level the gap left behind, 1 session after it opened |
| 22 | SM ENERGY (SM) | Energy | $28.70 | filled a 5.4% gap up today (2026-08-06) — price traded back through the level the gap left behind, the same session it opened |
| 23 | Loar Holdings (LOAR) | Industrials | $72.54 | filled a 7.0% gap up today (2026-08-06) — price traded back through the level the gap left behind, the same session it opened |
| 24 | Cirrus Logic (CRUS) | Information Technology | $123.51 | filled a 5.6% gap down today (2026-08-06) — price traded back through the level the gap left behind, the same session it opened |
| 25 | PERIMETER SOLUTIONS INC (PRM) | Materials | $37.35 | filled a 16.2% gap down today (2026-08-06) — price traded back through the level the gap left behind, 4 sessions after it opened |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare MU vs AMAT →
What is filling a gap?
A gap is "filled" when price trades back through the level it jumped away from. A company that closes at 100, opens at 106 and later trades at 100 again has filled that gap; until a session's low reaches back to 100, it has not. The same works in reverse for a gap down, where a session's high has to reach back up to the old close. This screen lists companies where that has just happened.
How do I read the Just filled a gap (5%+ closed in the last week) screen?
The default is a gap of at least 5% that was closed within the last five sessions, most recently filled first, alongside how long the gap stayed open. Fills are ordinary rather than notable: measured across our catalog, about a third of gaps of 2% or more are filled during the session that opened them and the median of the rest takes two sessions. What a fill tells you is that the price range the market skipped has now been traded through, which is a description of what happened, not a signal about what comes next. Nothing here is advice.
New to this? What is Price gaps (gap up, gap down, and filling a gap)? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
28 covered companies were not evaluated for this screen because their price series end on or before 2026-07-28 (AKTS, ANGX, CBC, ECHO, EEX, ESPR, FJET, FLY, FRMI, GEMI, GLXY, HAWK, and 16 more), at least 7 trading sessions behind the 2026-08-06 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from.
Last updated 2026-08-06 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.