At the bottom of its 14-day range (stochastic below 20)
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
766 companies in the catalog currently match this technical screen. Leading the list is United Wholesale Mortgage (UWMC): closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 14).
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | United Wholesale Mortgage (UWMC) | Financials | $1.09 | closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 14). |
| 2 | CLEAN ENERGY FUELS CORP (CLNE) | Energy | $1.52 | closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 4). |
| 3 | AKEBIA THERAPEUTICS INC (AKBA) | Health Care | $0.8148 | closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 15). |
| 4 | MEDIWOUND LTD (MDWD) | Health Care | $12.42 | closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 6). |
| 5 | STRATUS PROPERTIES INC (STRS) | Real Estate | $18.00 | closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 22). |
| 6 | GOPRO INC CLASS A (GPRO) | Consumer Discretionary | $1.18 | closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 17). |
| 7 | US GOLDMINING INC (USGO) | Materials | $6.03 | closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 6). |
| 8 | KARYOPHARM THERAPEUTICS INC (KPTI) | Health Care | $0.6 | closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 1). |
| 9 | VERITONE INC (VERI) | Information Technology | $0.5851 | closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 2). |
| 10 | Global Indemnity Group, LLC (GBLI) | Financials | $23.24 | closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 6). |
| 11 | Coinbase (COIN) | Financials | $172.00 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 17). |
| 12 | RBC Bearings (RBC) | Industrials | $490.99 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 36). |
| 13 | SWARMER INC (SWMR) | Industrials | $13.13 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 2). |
| 14 | ARBOR REALTY TRUST REIT INC (ABR) | Financials | $3.09 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 4). |
| 15 | WILLIS LEASE FINANCE CORP (WLFC) | Industrials | $40.01 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 3). |
| 16 | CTS CORP (CTS) | Information Technology | $57.31 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 32). |
| 17 | Evolution Metals & Technologies Corp. (EMAT) | Materials | $1.70 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 1). |
| 18 | STRATA CRITICAL MEDICAL INC CLASS (SRTA) | Health Care | $4.47 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 4). |
| 19 | ENERGY VAULT HOLDINGS INC (NRGV) | Industrials | $3.31 | closed right at the bottom of its 14-day range — a stochastic reading of 2 out of 100, and still falling within it (its 3-session average is 7). |
| 20 | PERMA FIX ENVIRONMENTAL SERVICES I (PESI) | Industrials | $14.16 | closed right at the bottom of its 14-day range — a stochastic reading of 2 out of 100, and still falling within it (its 3-session average is 6). |
| 21 | ACCENDRA HEALTH INC (ACH) | Health Care | $0.4432 | closed right at the bottom of its 14-day range — a stochastic reading of 2 out of 100, and still falling within it (its 3-session average is 4). |
| 22 | Mosaic Company (The) (MOS) | Materials | $19.73 | closed right at the bottom of its 14-day range — a stochastic reading of 2 out of 100, and still falling within it (its 3-session average is 5). |
| 23 | NATIONAL ENERGY SERVICES REUNITED (NESR) | Energy | $23.24 | closed right at the bottom of its 14-day range — a stochastic reading of 2 out of 100, and still falling within it (its 3-session average is 4). |
| 24 | GYRE THERAPEUTICS INC (GYRE) | Health Care | $6.76 | closed right at the bottom of its 14-day range — a stochastic reading of 2 out of 100, and still falling within it (its 3-session average is 19). |
| 25 | NEW ERA ENERGY AND DIGITAL INC (NUAI) | Energy | $4.83 | closed right at the bottom of its 14-day range — a stochastic reading of 2 out of 100, and still falling within it (its 3-session average is 5). |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare UWMC vs CLNE →
What is a low stochastic reading?
The stochastic oscillator asks one plain question: where did the price close inside its recent range? It takes the highest high and the lowest low of the last 14 sessions and reports the latest close as a position between them, from 0 (exactly at the low) to 100 (exactly at the high). A second line, the 3-session average of that reading, shows which way the position has been drifting. A reading below 20 is the conventional "oversold" zone — the close is sitting in the bottom fifth of everything the stock has traded at over the past three weeks. It is worth being clear about how this differs from RSI, which sits next to it on our pages and shares the word "oversold": RSI measures how FAST the price has been moving, while this measures WHERE it has ended up. A stock can drift gently to the bottom of its range with an entirely ordinary RSI, and another can fall hard for two days and still close mid-range.
How do I read the “At the bottom of its 14-day range (stochastic below 20)” screen?
This screen lists companies whose stochastic reading is 20 or below, closest to the floor of their range first, and shows the 3-session average alongside so you can see whether the position is still falling or already turning back up. Two honest limits. Being at the bottom of a range is a description of where price closed, not a signal that it will bounce — a company in genuine decline makes new lows repeatedly and reads oversold the whole way down. And this list turns over quickly: it is a position reading rather than an average, so the membership can change substantially within a week. Nothing here is advice.
New to this? What is The stochastic oscillator? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
41 covered companies were not evaluated for this screen because their price series end on or before 2026-10-05 (APGE, ATAI, BRR, CBC, CCRN, CPRX, CRNX, DBRG, DOMO, EA, ECHO, EEX, and 29 more), at least 3 trading sessions behind the 2026-10-08 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 10 covered companies were not evaluated for this screen (AKTS, AVB, BRCC, HAWK, INHD, MVIS, NRDY, SHAZ, SOLS, TSEOQ) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-10-08 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.