At the bottom of its 14-day range (stochastic below 20)
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
477 companies in the catalog currently match this technical screen. Leading the list, XENIA HOTELS RESORTS REIT INC (XHR) is closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 19)..
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | XENIA HOTELS RESORTS REIT INC (XHR) | Real Estate | $19.73 | closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 19). |
| 2 | TPG RE FINANCE TRUST INC (TRTX) | Financials | $7.89 | closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 4). |
| 3 | B AND G FOODS INC (BGS) | Consumer Staples | $3.42 | closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 12). |
| 4 | VENU HOLDING CORP (VENU) | Consumer Discretionary | $2.00 | closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 22). |
| 5 | Regal Rexnord (RRX) | Industrials | $179.02 | closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 32). |
| 6 | Freedom Holding (FRHC) | Financials | $147.48 | closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 21). |
| 7 | UNIVERSAL CORP (UVV) | Consumer Staples | $51.15 | closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 14). |
| 8 | BLUE BIRD CORP (BLBD) | Industrials | $66.01 | closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 37). |
| 9 | ADTRAN HOLDINGS INC (ADTN) | Information Technology | $7.50 | closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 5). |
| 10 | SWARMER INC (SWMR) | Industrials | $34.60 | closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 18). |
| 11 | NEW JERSEY RESOURCES CORP (NJR) | Utilities | $54.47 | closed right at the bottom of its 14-day range — a stochastic reading of 0 out of 100, and still falling within it (its 3-session average is 14). |
| 12 | Medline Inc. (MDLN) | Health Care | $34.51 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 42). |
| 13 | UGI Corporation (UGI) | Utilities | $34.28 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 14). |
| 14 | Federal Realty Investment Trust (FRT) | Real Estate | $117.91 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 11). |
| 15 | GLACIER BANCORP INC (GBCI) | Financials | $48.50 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 22). |
| 16 | Lineage, Inc. (LINE) | Real Estate | $40.64 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 14). |
| 17 | PHILLIPS EDISON AND COMPANY INC (PECO) | Real Estate | $40.72 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 8). |
| 18 | Idacorp (IDA) | Utilities | $140.91 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 16). |
| 19 | WILLIS LEASE FINANCE CORP (WLFC) | Industrials | $63.92 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 3). |
| 20 | Regency Centers (REG) | Real Estate | $76.96 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 12). |
| 21 | MACERICH REIT (MAC) | Real Estate | $23.49 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 20). |
| 22 | Lear Corporation (LEA) | Consumer Discretionary | $119.08 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 12). |
| 23 | ARCBEST CORP (ARCB) | Industrials | $135.25 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 18). |
| 24 | AVISTA CORP (AVA) | Utilities | $38.42 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 8). |
| 25 | PORTLAND GENERAL ELECTRIC (POR) | Utilities | $48.54 | closed right at the bottom of its 14-day range — a stochastic reading of 1 out of 100, and still falling within it (its 3-session average is 13). |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare XHR vs TRTX →
What is a low stochastic reading?
The stochastic oscillator asks one plain question: where did the price close inside its recent range? It takes the highest high and the lowest low of the last 14 sessions and reports the latest close as a position between them, from 0 (exactly at the low) to 100 (exactly at the high). A second line, the 3-session average of that reading, shows which way the position has been drifting. A reading below 20 is the conventional "oversold" zone — the close is sitting in the bottom fifth of everything the stock has traded at over the past three weeks. It is worth being clear about how this differs from RSI, which sits next to it on our pages and shares the word "oversold": RSI measures how FAST the price has been moving, while this measures WHERE it has ended up. A stock can drift gently to the bottom of its range with an entirely ordinary RSI, and another can fall hard for two days and still close mid-range.
How do I read the At the bottom of its 14-day range (stochastic below 20) screen?
This screen lists companies whose stochastic reading is 20 or below, closest to the floor of their range first, and shows the 3-session average alongside so you can see whether the position is still falling or already turning back up. Two honest limits. Being at the bottom of a range is a description of where price closed, not a signal that it will bounce — a company in genuine decline makes new lows repeatedly and reads oversold the whole way down. And this list turns over quickly: it is a position reading rather than an average, so the membership can change substantially within a week. Nothing here is advice.
New to this? What is The stochastic oscillator? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
36 covered companies were not evaluated for this screen because their price series end on or before 2026-07-28 (AKTS, ANGX, CBC, CCRN, CPRX, ECHO, EEX, ESPR, FJET, FLY, FRMI, GEMI, and 24 more), at least 7 trading sessions behind the 2026-08-06 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from.
Last updated 2026-08-06 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.