Tested and reclaimed 200-day support
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
429 companies in the catalog currently match this technical screen. Leading the list is Adobe Inc. (ADBE): dipped 12.5% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.0% above.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | Adobe Inc. (ADBE) | Information Technology | $258.62 | dipped 12.5% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.0% above |
| 2 | Omnicom Group (OMC) | Communication Services | $79.83 | dipped 6.1% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.0% above |
| 3 | Loews Corporation (L) | Financials | $111.42 | dipped 4.1% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.0% above |
| 4 | COPT DEFENSE PROPERTIES (CDP) | Real Estate | $34.10 | dipped 1.6% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.0% above |
| 5 | DIVERSIFIED HEALTHCARE TRUST (DHC) | Real Estate | $7.79 | dipped 2.5% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.0% above |
| 6 | Synopsys (SNPS) | Information Technology | $454.33 | dipped 17.6% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.1% above |
| 7 | TRIMAS CORP (TRS) | Materials | $39.30 | dipped 1.1% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.1% above |
| 8 | GE HealthCare (GEHC) | Health Care | $71.98 | dipped 12.5% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.1% above |
| 9 | ZURN ELKAY WATER SOLUTIONS CORP (ZWS) | Industrials | $49.32 | dipped 5.8% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.1% above |
| 10 | CSW INDUSTRIALS INC (CSW) | Industrials | $298.82 | dipped 2.4% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.1% above |
| 11 | Abbott Laboratories (ABT) | Health Care | $104.88 | dipped 7.6% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.2% above |
| 12 | OAK VALLEY BANCORP (OVLY) | Financials | $34.03 | tested its 200-day average within the last ~2 months and has since reclaimed it — now 2.2% above |
| 13 | Columbia Sportswear (COLM) | Consumer Discretionary | $60.82 | dipped 5.0% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.2% above |
| 14 | NATHANS FAMOUS INC (NATH) | Consumer Discretionary | $102.05 | dipped 4.7% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.2% above |
| 15 | Illinois Tool Works (ITW) | Industrials | $276.22 | dipped 4.2% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.3% above |
| 16 | LAKELAND FINANCIAL CORP (LKFN) | Financials | $61.16 | dipped 5.0% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.3% above |
| 17 | Essex Property Trust (ESS) | Real Estate | $275.30 | dipped 0.8% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.3% above |
| 18 | Erie Indemnity (ERIE) | Financials | $251.30 | dipped 12.9% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.3% above |
| 19 | KORRO BIO INC (KRRO) | Health Care | $12.02 | dipped 27.3% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.4% above |
| 20 | Fifth Third Bancorp (FITB) | Financials | $53.10 | dipped 4.0% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.4% above |
| 21 | Sysco (SYY) | Consumer Staples | $82.16 | dipped 4.3% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.4% above |
| 22 | DAKTRONICS INC (DAKT) | Information Technology | $20.96 | dipped 17.1% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.4% above |
| 23 | Teledyne Technologies (TDY) | Information Technology | $645.47 | dipped 3.1% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.4% above |
| 24 | Moog Inc. (MOG.A) | Industrials | $358.27 | dipped 2.3% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.4% above |
| 25 | NEXPOINT DIVERSIFIED REAL ESTATE T (NXDT) | Real Estate | $5.03 | dipped 1.4% below its 200-day average within the last ~2 months and has since reclaimed it — now 2.4% above |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare ADBE vs OMC →
What is a tested-and-reclaimed 200-day support?
This looks at the price PATH over roughly the last two months rather than a single day. It flags a stock that dipped down to — or below — its 200-day moving average at some point in that window (a genuine test of long-term support) and has since climbed back clearly above it, a "reclaim." The dip and the two-month window are computed nightly from the daily-close series.
How do I read the “Tested and reclaimed 200-day support” screen?
A company appears here only when it both tested its 200-day average recently AND is now holding above it (by default at least 2% above), ranked by the tightest reclaim first. It describes a past dip-and-recover pattern in the price data; it is not a prediction that the reclaim will last.
New to this? What is Support & resistance? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
1 covered company was not evaluated for this screen because its price series ends on or before 2026-10-14 (BRR), at least 7 trading sessions behind the 2026-10-26 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. That company keeps the readings it has on its own page, with the as-of date it was computed from. 1 covered company was not evaluated for this screen (HAWK) because our price history for this company shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same company has no 1-year return on its own page either.
Last updated 2026-10-26 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.