Stretched far above its 200-day average (6+ daily ranges) (UK)
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
29 companies in the catalog currently match this technical screen. Leading the list, Rotork (ROR.L) is trading 16.6 daily ranges above its 200-day average (41.1% above it), where a typical session moves 1.8%.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | Rotork (ROR.L) | — | £4.87 | trading 16.6 daily ranges above its 200-day average (41.1% above it), where a typical session moves 1.8% |
| 2 | DCC Energy (DCC.L) | — | £63.85 | trading 15.9 daily ranges above its 200-day average (23.1% above it), where a typical session moves 1.2% |
| 3 | M&G (MNG.L) | — | £3.64 | trading 11.0 daily ranges above its 200-day average (20.6% above it), where a typical session moves 1.6% |
| 4 | Computacenter (CCC.L) | — | £48.12 | trading 10.9 daily ranges above its 200-day average (45.5% above it), where a typical session moves 2.9% |
| 5 | Bunzl (BNZL.L) | — | £28.24 | trading 10.8 daily ranges above its 200-day average (21.2% above it), where a typical session moves 1.6% |
| 6 | CMC Markets (CMCX.L) | — | £6.97 | trading 10.4 daily ranges above its 200-day average (94.6% above it), where a typical session moves 4.7% |
| 7 | Segro (SGRO.L) | — | £9.72 | trading 9.2 daily ranges above its 200-day average (30.8% above it), where a typical session moves 2.6% |
| 8 | Diploma (DPLM.L) | — | £76.75 | trading 9.0 daily ranges above its 200-day average (28.7% above it), where a typical session moves 2.5% |
| 9 | Mitie (MTO.L) | — | £2.07 | trading 8.9 daily ranges above its 200-day average (25.0% above it), where a typical session moves 2.3% |
| 10 | Softcat (SCT.L) | — | £19.75 | trading 8.8 daily ranges above its 200-day average (31.0% above it), where a typical session moves 2.7% |
| 11 | Funding Circle (FCH.L) | — | £2.37 | trading 8.6 daily ranges above its 200-day average (63.0% above it), where a typical session moves 4.5% |
| 12 | TP ICAP (TCAP.L) | — | £3.45 | trading 8.3 daily ranges above its 200-day average (20.4% above it), where a typical session moves 2.1% |
| 13 | Saga (SAGA.L) | — | £7.13 | trading 8.2 daily ranges above its 200-day average (64.6% above it), where a typical session moves 4.8% |
| 14 | Coca-Cola HBC (CCH.L) | — | £50.15 | trading 7.8 daily ranges above its 200-day average (21.5% above it), where a typical session moves 2.3% |
| 15 | Hiscox (HSX.L) | — | £17.91 | trading 7.7 daily ranges above its 200-day average (18.3% above it), where a typical session moves 2.0% |
| 16 | RS Group (RS1.L) | — | £7.42 | trading 7.4 daily ranges above its 200-day average (18.3% above it), where a typical session moves 2.1% |
| 17 | Moonpig (MOON.L) | — | £2.83 | trading 7.1 daily ranges above its 200-day average (29.1% above it), where a typical session moves 3.2% |
| 18 | Hill & Smith (HILS.L) | — | £30.10 | trading 7.0 daily ranges above its 200-day average (25.9% above it), where a typical session moves 2.9% |
| 19 | Legal & General (LGEN.L) | — | £3.05 | trading 7.0 daily ranges above its 200-day average (17.5% above it), where a typical session moves 2.1% |
| 20 | Lloyds Banking Group (LLOY.L) | — | £1.17 | trading 6.9 daily ranges above its 200-day average (20.3% above it), where a typical session moves 2.5% |
| 21 | Land Securities (LAND.L) | — | £7.22 | trading 6.7 daily ranges above its 200-day average (15.2% above it), where a typical session moves 2.0% |
| 22 | Man Group (EMG.L) | — | £3.16 | trading 6.6 daily ranges above its 200-day average (27.7% above it), where a typical session moves 3.3% |
| 23 | Standard Chartered (STAN.L) | — | £22.12 | trading 6.6 daily ranges above its 200-day average (26.6% above it), where a typical session moves 3.2% |
| 24 | Keller Group (KLR.L) | — | £30.80 | trading 6.6 daily ranges above its 200-day average (53.6% above it), where a typical session moves 5.3% |
| 25 | EasyJet (EZJ.L) | — | £6.52 | trading 6.5 daily ranges above its 200-day average (34.4% above it), where a typical session moves 4.0% |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare ROR.L vs DCC.L →
What is being stretched from a moving average?
A 200-day moving average is simply the average closing price over the last 200 sessions — a slow line that smooths out the noise and shows where a stock has been trading over the past year. Measuring the distance from it in percentage terms is the obvious thing to do and it is misleading, because 15% above the average is unremarkable for a small biotech and extraordinary for a utility. Measuring it in ATRs instead — in units of how far that particular company normally moves in a single session — puts every company on the same scale. Six daily ranges above the average means the same kind of stretch whoever it is.
How do I read the Stretched far above its 200-day average (6+ daily ranges) (UK) screen?
This screen lists companies trading at least six of their own daily ranges above their 200-day average, furthest first, and shows the plain percentage alongside so both readings are visible. It is a description of where price sits now, not a prediction that it will come back: a stock can stay stretched for months, and a large stretch is often exactly what a company in a genuine, durable re-rating looks like. Companies whose daily range is under 1% of their price are excluded, because dividing by a very small range produces a very large multiple for reasons that have nothing to do with being stretched. Nothing here is advice.
New to this? What is Average true range (ATR) and being "stretched"? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
2 covered companies were not evaluated for this screen because their price series end on or before an earlier session (AEP.L, MEGP.L), at least 0 trading sessions behind the null session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from.
Last updated 2026-08-05 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.