Stocks trading at their vwap

As of 2026-08-25, 234 US-listed companies match this screen: trading at this year’s average price paid (anchored vwap). The closest matches right now: PRDO, the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even, that average is $33.41, a volume-weighted average of daily closes over 158 sessions.; ALLY, the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even, that average is $42.59, a volume-weighted average of daily closes over 160 sessions.; BKH, the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even, that average is $73.00, a volume-weighted average of daily closes over 159 sessions.; BRR, the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even, that average is $2.15, a volume-weighted average of daily closes over 151 sessions.; CUE, the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even, that average is $23.18, a volume-weighted average of daily closes over 160 sessions.; ENS, the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even, that average is $194.20, a volume-weighted average of daily closes over 159 sessions.; BC, the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even, that average is $80.37, a volume-weighted average of daily closes over 159 sessions.; SG, the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even, that average is $6.90, a volume-weighted average of daily closes over 159 sessions.; KBH, the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even, that average is $55.67, a volume-weighted average of daily closes over 157 sessions.; EMN, the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even, that average is $72.07, a volume-weighted average of daily closes over 160 sessions.; RRR, the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even, that average is $59.68, a volume-weighted average of daily closes over 157 sessions.; MBC, the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even, that average is $9.31, a volume-weighted average of daily closes over 156 sessions.. This is a deterministic technical screen over daily closing prices, it describes recent price behavior only, not a buy or sell signal. 27 covered companies were not evaluated for this screen because their price series end on or before 2026-08-20 (BYND, CBC, CCRN, CPRX, EA, ECHO, EEX, ESPR, FJET, GLXY, GTLS, KORE, and 15 more), at least 3 trading sessions behind the 2026-08-25 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 14 covered companies were not evaluated for this screen (AKTS, ANGX, FRMI, GEMI, HAWK, INHD, MVIS, NRDY, ORBS, SHAZ, SOLS, SPRB, and 2 more) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here, which is why the same companies have no 1-year return on their own page either.