Stocks with an unfilled gap

As of 2026-08-07, 387 US-listed companies match this screen: left an unfilled gap (5%+ in the last week). The closest matches right now: DOCS, gapped 88.1% up today and has not traded back through the level it left behind at 20.66, price is 24.6% from that level; FTAI, gapped 71.4% down today and has not traded back through the level it left behind at 787.13, price is 264.0% from that level; CVRX, gapped 49.3% down today and has not traded back through the level it left behind at 5.94, price is 148.5% from that level; VATE, gapped 49.0% up today and has not traded back through the level it left behind at 7.41, price is 38.8% from that level; ASPN, gapped 45.7% up 1 session ago and has not traded back through the level it left behind at 5.01, price is 19.8% from that level; AMRC, gapped 40.5% up 3 sessions ago and has not traded back through the level it left behind at 22.73, price is 11.4% from that level; TDUP, gapped 39.2% down 1 session ago and has not traded back through the level it left behind at 6.28, price is 95.6% from that level; AHCO, gapped 38.4% down 3 sessions ago and has not traded back through the level it left behind at 10.83, price is 90.3% from that level; UWMC, gapped 38.0% down 1 session ago and has not traded back through the level it left behind at 1.84, price is 43.8% from that level; IOVA, gapped 37.1% up 1 session ago and has not traded back through the level it left behind at 4.34, price is 31.6% from that level; CMRC, gapped 37.0% down 1 session ago and has not traded back through the level it left behind at 3.41, price is 53.6% from that level; TYGO, gapped 36.3% down 2 sessions ago and has not traded back through the level it left behind at 2.04, price is 67.2% from that level. This is a deterministic technical screen over daily closing prices, it describes recent price behavior only, not a buy or sell signal. 28 covered companies were not evaluated for this screen because their price series end on or before 2026-07-28 (AKTS, ANGX, CCRN, CPRX, ECHO, EEX, ESPR, FJET, FRMI, GEMI, GLXY, HAWK, and 16 more), at least 8 trading sessions behind the 2026-08-07 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from.