Trading at this year’s average price paid (anchored VWAP)
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
242 companies in the catalog currently match this technical screen. Leading the list, Idexx Laboratories (IDXX) is the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $589.97, a volume-weighted average of daily closes over 146 sessions..
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | Idexx Laboratories (IDXX) | Health Care | $590.00 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $589.97, a volume-weighted average of daily closes over 146 sessions. |
| 2 | CASELLA WASTE SYSTEMS INC CLASS A (CWST) | Industrials | $90.46 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $90.47, a volume-weighted average of daily closes over 146 sessions. |
| 3 | WAYSTAR HOLDING CORP (WAY) | Health Care | $23.37 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $23.37, a volume-weighted average of daily closes over 146 sessions. |
| 4 | FIRST NORTHERN COMMUNITY BANCORP (FNRN) | Financials | $17.81 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $17.81, a volume-weighted average of daily closes over 140 sessions. |
| 5 | CUSHMAN AND WAKEFIELD LTD (CWK) | Real Estate | $13.66 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $13.66, a volume-weighted average of daily closes over 146 sessions. |
| 6 | Legacy Education Inc. (LGCY) | Consumer Discretionary | $11.98 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $11.98, a volume-weighted average of daily closes over 146 sessions. |
| 7 | BADGER METER INC (BMI) | Information Technology | $137.17 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $137.23, a volume-weighted average of daily closes over 146 sessions. |
| 8 | Hamilton Lane (HLNE) | Financials | $98.44 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $98.38, a volume-weighted average of daily closes over 144 sessions. |
| 9 | ORION PROPERTIES INC (ONL) | Real Estate | $2.60 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $2.60, a volume-weighted average of daily closes over 144 sessions. |
| 10 | Prologis (PLD) | Real Estate | $139.14 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $139.04, a volume-weighted average of daily closes over 147 sessions. |
| 11 | Eagle Materials (EXP) | Materials | $211.34 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $211.20, a volume-weighted average of daily closes over 147 sessions. |
| 12 | EVOLV TECHNOLOGIES HOLDINGS INC CL (EVLV) | Information Technology | $5.95 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $5.95, a volume-weighted average of daily closes over 147 sessions. |
| 13 | TEADS HOLDING (TEAD) | Communication Services | $0.696 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $0.6955, a volume-weighted average of daily closes over 148 sessions. |
| 14 | Consolidated Edison (ED) | Utilities | $108.95 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $108.85, a volume-weighted average of daily closes over 146 sessions. |
| 15 | GREEN PLAINS INC (GPRE) | Energy | $15.20 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $15.19, a volume-weighted average of daily closes over 148 sessions. |
| 16 | ORCHESTRA BIOMED HOLDINGS INC (OBIO) | Health Care | $4.15 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $4.15, a volume-weighted average of daily closes over 148 sessions. |
| 17 | XPO, Inc. (XPO) | Industrials | $196.35 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $196.16, a volume-weighted average of daily closes over 146 sessions. |
| 18 | GENERATE BIOMEDICINES INC (GENB) | Health Care | $13.89 | the price is sitting right on the average price paid since 2026-02-27, so the typical buyer over that stretch is roughly break-even — that average is $13.90, a volume-weighted average of daily closes over 101 sessions. |
| 19 | XPERI INC (XPER) | Information Technology | $6.86 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $6.85, a volume-weighted average of daily closes over 148 sessions. |
| 20 | PG&E Corporation (PCG) | Utilities | $17.00 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $17.02, a volume-weighted average of daily closes over 146 sessions. |
| 21 | UFP INDUSTRIES INC (UFPI) | Industrials | $91.86 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $91.75, a volume-weighted average of daily closes over 146 sessions. |
| 22 | TEXAS CAPITAL BANCSHARES INC (TCBI) | Financials | $99.48 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $99.61, a volume-weighted average of daily closes over 146 sessions. |
| 23 | XPONENTIAL FITNESS INC CLASS A (XPOF) | Consumer Discretionary | $6.36 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $6.37, a volume-weighted average of daily closes over 144 sessions. |
| 24 | MIMEDX GROUP INC (MDXG) | Health Care | $4.18 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $4.17, a volume-weighted average of daily closes over 146 sessions. |
| 25 | BRT APARTMENTS CORP (BRT) | Real Estate | $14.42 | the price is sitting right on the average price paid so far this year, so the typical buyer over that stretch is roughly break-even — that average is $14.44, a volume-weighted average of daily closes over 146 sessions. |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare IDXX vs CWST →
What is the anchored VWAP (volume-weighted average price)?
An ordinary average price treats every day the same. A volume-weighted average does not: it weights each day’s price by how much stock actually changed hands that day, so a session in which fifty million shares traded counts fifty times as heavily as one in which a million did. The result answers a more useful question than "what has the price been" — it answers "what did the average share bought over this stretch actually cost". "Anchored" simply means the averaging starts on a chosen date rather than rolling over a fixed number of days, and the date this screen starts from is the first session of the current year. One qualification matters and is stated on every page that shows this number: a true VWAP is worked out from every individual trade at the price it happened, and stocks-llm holds one closing price and one volume figure per day, so what is shown here is the volume-weighted average of daily closes. It follows the real thing closely over a stretch of weeks and it is not the same number.
How do I read the Trading at this year’s average price paid (anchored VWAP) screen?
This screen lists companies whose latest close sits within 1.6% of that year-to-date average, nearest first, with the average price itself on every row. That band is not an arbitrary tolerance: it is one typical trading session's move, measured across the whole catalog from the same closing prices the average is built from, so a company in this list is one that could cross its average in an ordinary day. Approaching from above and from below are both included, because what makes the level worth knowing about is the proximity rather than the side. Three honest limits. The band is the same for every company, so a placid utility qualifies on a smaller relative move than a volatile small-cap does. A price arriving at a widely-watched level is a description of where it is, not a forecast that it will stop there. And the average is silent about cause — a company back at its average because the story changed sits in the same list as one that simply drifted. Nothing here is advice.
New to this? What is Anchored VWAP (volume-weighted average price)? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
36 covered companies were not evaluated for this screen because their price series end on or before 2026-07-28 (AKTS, ANGX, CBC, CCRN, CPRX, ECHO, EEX, ESPR, FJET, FLY, FRMI, GEMI, and 24 more), at least 7 trading sessions behind the 2026-08-06 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from.
Last updated 2026-08-06 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.