Trading below the 200-day moving average
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
1614 companies in the catalog currently match this technical screen. Leading the list is Getty Images Holdings, Inc. (GETY): trading 96.4% below its 200-day average — in a long-term downtrend.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | Getty Images Holdings, Inc. (GETY) | Communication Services | $0.0251 | trading 96.4% below its 200-day average — in a long-term downtrend |
| 2 | EYEPOINT INC (EYPT) | Health Care | $0.4281 | trading 96.4% below its 200-day average — in a long-term downtrend |
| 3 | KARYOPHARM THERAPEUTICS INC (KPTI) | Health Care | $0.5461 | trading 91.2% below its 200-day average — in a long-term downtrend |
| 4 | ACCENDRA HEALTH INC (ACH) | Health Care | $0.2108 | trading 90.8% below its 200-day average — in a long-term downtrend |
| 5 | INNVENTURE INC (INV) | Financials | $0.3335 | trading 90.7% below its 200-day average — in a long-term downtrend |
| 6 | CABLE ONE INC (CABO) | Communication Services | $5.61 | trading 90.7% below its 200-day average — in a long-term downtrend |
| 7 | Fractyl Health, Inc. (GUTS) | Health Care | $1.13 | trading 87.9% below its 200-day average — in a long-term downtrend |
| 8 | SIONNA THERAPEUTICS INC (SION) | Health Care | $3.80 | trading 87.9% below its 200-day average — in a long-term downtrend |
| 9 | CONTEXT THERAPEUTICS INC (CNTX) | Health Care | $0.2356 | trading 84.3% below its 200-day average — in a long-term downtrend |
| 10 | Kodiak AI, Inc. (KDK) | Information Technology | $1.04 | trading 83.8% below its 200-day average — in a long-term downtrend |
| 11 | TENAX THERAPEUTICS INC (TENX) | Health Care | $1.76 | trading 83.2% below its 200-day average — in a long-term downtrend |
| 12 | BLAIZE HOLDINGS INC (BZAI) | Information Technology | $0.246 | trading 80.4% below its 200-day average — in a long-term downtrend |
| 13 | NEUMORA THERAPEUTICS INC (NMRA) | Health Care | $0.4057 | trading 77.8% below its 200-day average — in a long-term downtrend |
| 14 | BRAND ENGAGEMENT NETWORK INC (BNAI) | Information Technology | $4.77 | trading 76.4% below its 200-day average — in a long-term downtrend |
| 15 | COMPASS THERAPEUTICS (CMPX) | Health Care | $0.8015 | trading 76.0% below its 200-day average — in a long-term downtrend |
| 16 | CleanCore Solutions, Inc. (ZONE) | Materials | $0.095 | trading 75.5% below its 200-day average — in a long-term downtrend |
| 17 | CVRX INC (CVRX) | Health Care | $1.37 | trading 75.0% below its 200-day average — in a long-term downtrend |
| 18 | EOS ENERGY ENTERPRISES INC CLASS A (EOSE) | Industrials | $1.71 | trading 74.7% below its 200-day average — in a long-term downtrend |
| 19 | Aldeyra Therapeutics, Inc. (ALDX) | Health Care | $0.6453 | trading 73.2% below its 200-day average — in a long-term downtrend |
| 20 | UPSTREAM BIO INC (UPB) | Health Care | $2.99 | trading 73.1% below its 200-day average — in a long-term downtrend |
| 21 | Datavault AI Inc. (DVLT) | Information Technology | $0.1333 | trading 72.6% below its 200-day average — in a long-term downtrend |
| 22 | VERITONE INC (VERI) | Information Technology | $0.5698 | trading 71.9% below its 200-day average — in a long-term downtrend |
| 23 | ELICIO THERAPEUTICS INC (ELTX) | Health Care | $1.94 | trading 71.7% below its 200-day average — in a long-term downtrend |
| 24 | CAPRICOR THERAPEUTICS INC (CAPR) | Health Care | $6.13 | trading 71.1% below its 200-day average — in a long-term downtrend |
| 25 | EVOMMUNE INC (EVMN) | Health Care | $5.21 | trading 71.0% below its 200-day average — in a long-term downtrend |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare GETY vs EYPT →
What is trading below the 200-day moving average?
The 200-day moving average is the average close over the prior 200 trading days, the standard gauge of a stock's long-term trend. When the current price is below that line, the stock is in a long-term downtrend by this measure.
How do I read the “Trading below the 200-day moving average” screen?
This screen lists companies whose latest close is below their 200-day average, ranked by how far below it they trade (deepest first). Trading under a long-term average describes past weakness relative to that trend; it is not a signal that the decline will continue.
New to this? What is Moving average (50-day & 200-day)? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
16 covered companies were not evaluated for this screen because their price series end on or before 2026-10-19 (APC, ATKR, BRR, BRUN, BZH, CCO, DOMO, ECHO, ELE, GLXY, ISSC, LIFE, and 4 more), at least 3 trading sessions behind the 2026-10-22 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 7 covered companies were not evaluated for this screen (AKTS, CTVA, HAWK, INHD, MVIS, SOLS, TSEOQ) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-10-22 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.