Trading below the 200-day moving average
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
1166 companies in the catalog currently match this technical screen. Leading the list, TENAX THERAPEUTICS INC (TENX) is trading 83.6% below its 200-day average — in a long-term downtrend.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | TENAX THERAPEUTICS INC (TENX) | Health Care | $1.94 | trading 83.6% below its 200-day average — in a long-term downtrend |
| 2 | SIONNA THERAPEUTICS INC (SION) | Health Care | $7.18 | trading 80.7% below its 200-day average — in a long-term downtrend |
| 3 | CONTEXT THERAPEUTICS INC (CNTX) | Health Care | $0.3617 | trading 77.8% below its 200-day average — in a long-term downtrend |
| 4 | KARYOPHARM THERAPEUTICS INC (KPTI) | Health Care | $1.79 | trading 74.8% below its 200-day average — in a long-term downtrend |
| 5 | Getty Images Holdings, Inc. (GETY) | Communication Services | $0.2366 | trading 74.1% below its 200-day average — in a long-term downtrend |
| 6 | INNVENTURE INC (INV) | Financials | $1.11 | trading 74.0% below its 200-day average — in a long-term downtrend |
| 7 | Z SQUARED INC (ZSQR) | Health Care | $2.95 | trading 73.8% below its 200-day average — in a long-term downtrend |
| 8 | BLAIZE HOLDINGS INC (BZAI) | Information Technology | $0.4603 | trading 71.2% below its 200-day average — in a long-term downtrend |
| 9 | Datavault AI Inc. (DVLT) | Information Technology | $0.2041 | trading 70.9% below its 200-day average — in a long-term downtrend |
| 10 | VERRA MOBILITY CORP CLASS A (VRRM) | Industrials | $4.07 | trading 69.8% below its 200-day average — in a long-term downtrend |
| 11 | ELICIO THERAPEUTICS INC (ELTX) | Health Care | $2.41 | trading 69.6% below its 200-day average — in a long-term downtrend |
| 12 | CABLE ONE INC (CABO) | Communication Services | $25.47 | trading 67.2% below its 200-day average — in a long-term downtrend |
| 13 | EYEPOINT INC (EYPT) | Health Care | $4.58 | trading 66.5% below its 200-day average — in a long-term downtrend |
| 14 | VERITONE INC (VERI) | Information Technology | $0.9065 | trading 66.2% below its 200-day average — in a long-term downtrend |
| 15 | Elme Communities (ELME) | Real Estate | $1.69 | trading 65.4% below its 200-day average — in a long-term downtrend |
| 16 | MICROVAST HOLDINGS INC (MVST) | Industrials | $0.6913 | trading 64.9% below its 200-day average — in a long-term downtrend |
| 17 | WILLIS LEASE FINANCE CORP (WLFC) | Industrials | $56.22 | trading 64.7% below its 200-day average — in a long-term downtrend |
| 18 | CleanCore Solutions, Inc. (ZONE) | Materials | $0.1544 | trading 63.0% below its 200-day average — in a long-term downtrend |
| 19 | HERON THERAPEUTICS INC (HRTX) | Health Care | $0.3439 | trading 61.6% below its 200-day average — in a long-term downtrend |
| 20 | SES AI CORP CLASS A (SES) | Industrials | $0.503 | trading 61.4% below its 200-day average — in a long-term downtrend |
| 21 | VENU HOLDING CORP (VENU) | Consumer Discretionary | $2.00 | trading 61.3% below its 200-day average — in a long-term downtrend |
| 22 | SHUTTERSTOCK INC (SSTK) | Communication Services | $5.74 | trading 61.1% below its 200-day average — in a long-term downtrend |
| 23 | TIGO ENERGY INC (TYGO) | Industrials | $1.07 | trading 60.9% below its 200-day average — in a long-term downtrend |
| 24 | INSEEGO CORP (INSG) | Information Technology | $4.24 | trading 60.4% below its 200-day average — in a long-term downtrend |
| 25 | CAPRICOR THERAPEUTICS INC (CAPR) | Health Care | $9.40 | trading 59.8% below its 200-day average — in a long-term downtrend |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare TENX vs SION →
What is trading below the 200-day moving average?
The 200-day moving average is the average close over the prior 200 trading days, the standard gauge of a stock's long-term trend. When the current price is below that line, the stock is in a long-term downtrend by this measure.
How do I read the Trading below the 200-day moving average screen?
This screen lists companies whose latest close is below their 200-day average, ranked by how far below it they trade (deepest first). Trading under a long-term average describes past weakness relative to that trend; it is not a signal that the decline will continue.
New to this? What is Moving average (50-day & 200-day)? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
39 covered companies were not evaluated for this screen because their price series end on or before 2026-08-28 (APC, AVB, BRUN, CCRN, CDNL, CPRX, EA, ECHO, EEX, ELE, EQR, ESPR, and 27 more), at least 4 trading sessions behind the 2026-09-04 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 15 covered companies were not evaluated for this screen (AKTS, ANGX, BRCC, BYND, FRMI, GEMI, HAWK, INHD, MVIS, NRDY, ORBS, SOLS, and 3 more) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-09-04 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.