Trading below the 200-day moving average
A technical stock screen computed nightly from daily-close price history (Finnhub). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
1199 companies in the catalog currently match this technical screen. Leading the list, TRINSEO PLC (TSEOQ) is trading 99.6% below its 200-day average — in a long-term downtrend.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | TRINSEO PLC (TSEOQ) | Materials | $0.00 | trading 99.6% below its 200-day average — in a long-term downtrend |
| 2 | Elme Communities (ELME) | Real Estate | $1.47 | trading 78.8% below its 200-day average — in a long-term downtrend |
| 3 | VERRA MOBILITY CORP CLASS A (VRRM) | Industrials | $3.90 | trading 75.8% below its 200-day average — in a long-term downtrend |
| 4 | LIVEWIRE GROUP INC (LVWR) | Consumer Discretionary | $0.77 | trading 71.2% below its 200-day average — in a long-term downtrend |
| 5 | Eightco Holdings Inc. (ORBS) | Financials | $0.65 | trading 69.2% below its 200-day average — in a long-term downtrend |
| 6 | ARENA GROUP HLDGS INC (AREN) | Communication Services | $0.94 | trading 68.5% below its 200-day average — in a long-term downtrend |
| 7 | VERITONE INC (VERI) | Information Technology | $1.06 | trading 68.4% below its 200-day average — in a long-term downtrend |
| 8 | LENZ THERAPEUTICS INC (LENZ) | Health Care | $5.05 | trading 68.1% below its 200-day average — in a long-term downtrend |
| 9 | SHUTTERSTOCK INC (SSTK) | Communication Services | $5.76 | trading 66.9% below its 200-day average — in a long-term downtrend |
| 10 | SES AI CORP CLASS A (SES) | Industrials | $0.54 | trading 66.5% below its 200-day average — in a long-term downtrend |
| 11 | MICROVAST HOLDINGS INC (MVST) | Industrials | $0.86 | trading 66.5% below its 200-day average — in a long-term downtrend |
| 12 | CONTEXT THERAPEUTICS INC (CNTX) | Health Care | $0.59 | trading 66.2% below its 200-day average — in a long-term downtrend |
| 13 | ELICIO THERAPEUTICS INC (ELTX) | Health Care | $3.15 | trading 65.2% below its 200-day average — in a long-term downtrend |
| 14 | ADC THERAPEUTICS SA (ADCT) | Health Care | $1.22 | trading 64.6% below its 200-day average — in a long-term downtrend |
| 15 | Inno Holdings Inc. (INHD) | Industrials | $39.49 | trading 64.5% below its 200-day average — in a long-term downtrend |
| 16 | EMBECTA CORP (EMBC) | Health Care | $3.25 | trading 64.4% below its 200-day average — in a long-term downtrend |
| 17 | EOS ENERGY ENTERPRISES INC CLASS A (EOSE) | Industrials | $3.72 | trading 63.5% below its 200-day average — in a long-term downtrend |
| 18 | INVIVYD INC (IVVD) | Health Care | $0.61 | trading 63.3% below its 200-day average — in a long-term downtrend |
| 19 | Z SQUARED INC (ZSQR) | Health Care | $4.76 | trading 63.2% below its 200-day average — in a long-term downtrend |
| 20 | MicroVision, Inc. (MVIS) | Information Technology | $0.28 | trading 62.7% below its 200-day average — in a long-term downtrend |
| 21 | Getty Images Holdings, Inc. (GETY) | Communication Services | $0.43 | trading 62.6% below its 200-day average — in a long-term downtrend |
| 22 | Datavault AI Inc. (DVLT) | Information Technology | $0.37 | trading 62.2% below its 200-day average — in a long-term downtrend |
| 23 | VENU HOLDING CORP (VENU) | Consumer Discretionary | $2.44 | trading 62.0% below its 200-day average — in a long-term downtrend |
| 24 | HERTZ GLOBAL HLDGS INC (HTZ) | Industrials | $1.90 | trading 61.7% below its 200-day average — in a long-term downtrend |
| 25 | FUBOTV INC CLASS A (FUBO) | Communication Services | $8.62 | trading 61.1% below its 200-day average — in a long-term downtrend |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare TSEOQ vs ELME →
Data: Finnhub daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
Last updated 2026-07-23 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.