Recent death cross (50-day crossed below 200-day)
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
220 companies in the catalog currently match this technical screen. Leading the list, D. R. Horton (DHI) is its 50-day average crossed below its 200-day average 1 trading day ago — a bearish death cross.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | D. R. Horton (DHI) | Consumer Discretionary | $142.75 | its 50-day average crossed below its 200-day average 1 trading day ago — a bearish death cross |
| 2 | Hubbell Incorporated (HUBB) | Industrials | $460.72 | its 50-day average crossed below its 200-day average 1 trading day ago — a bearish death cross |
| 3 | Enphase Energy (ENPH) | Information Technology | $36.37 | its 50-day average crossed below its 200-day average 1 trading day ago — a bearish death cross |
| 4 | KB HOME (KBH) | Consumer Discretionary | $52.25 | its 50-day average crossed below its 200-day average 1 trading day ago — a bearish death cross |
| 5 | SOLAREDGE TECHNOLOGIES, INC. (SEDG) | Information Technology | $34.20 | its 50-day average crossed below its 200-day average 1 trading day ago — a bearish death cross |
| 6 | SIX FLAGS ENTERTAINMENT CORP (FUN) | Consumer Discretionary | $15.51 | its 50-day average crossed below its 200-day average 1 trading day ago — a bearish death cross |
| 7 | REALLOYS INC (ALOY) | Materials | $10.10 | its 50-day average crossed below its 200-day average 1 trading day ago — a bearish death cross |
| 8 | BRC GROUP HOLDINGS INC (RILY) | Financials | $7.03 | its 50-day average crossed below its 200-day average 1 trading day ago — a bearish death cross |
| 9 | Legacy Education Inc. (LGCY) | Consumer Discretionary | $10.52 | its 50-day average crossed below its 200-day average 1 trading day ago — a bearish death cross |
| 10 | SPX Technologies, Inc. (SPXC) | Industrials | $196.37 | its 50-day average crossed below its 200-day average 2 trading days ago — a bearish death cross |
| 11 | Birkenstock (BIRK) | Consumer Discretionary | $34.00 | its 50-day average crossed below its 200-day average 2 trading days ago — a bearish death cross |
| 12 | TITAN AMERICA SA (TTAM) | Materials | $15.47 | its 50-day average crossed below its 200-day average 2 trading days ago — a bearish death cross |
| 13 | BIOAGE LABS INC (BIOA) | Health Care | $9.59 | its 50-day average crossed below its 200-day average 2 trading days ago — a bearish death cross |
| 14 | DUOS TECHNOLOGIES GROUP INC (DUOT) | Information Technology | $8.76 | its 50-day average crossed below its 200-day average 2 trading days ago — a bearish death cross |
| 15 | Boeing (BA) | Industrials | $212.25 | its 50-day average crossed below its 200-day average 3 trading days ago — a bearish death cross |
| 16 | Monster Beverage (MNST) | Consumer Staples | $43.82 | its 50-day average crossed below its 200-day average 3 trading days ago — a bearish death cross |
| 17 | WEC Energy Group (WEC) | Utilities | $105.94 | its 50-day average crossed below its 200-day average 3 trading days ago — a bearish death cross |
| 18 | Dover Corporation (DOV) | Industrials | $192.88 | its 50-day average crossed below its 200-day average 3 trading days ago — a bearish death cross |
| 19 | Weyerhaeuser (WY) | Real Estate | $23.02 | its 50-day average crossed below its 200-day average 3 trading days ago — a bearish death cross |
| 20 | Smithfield Foods (SFD) | Consumer Staples | $21.97 | its 50-day average crossed below its 200-day average 3 trading days ago — a bearish death cross |
| 21 | AAON (AAON) | Industrials | $79.40 | its 50-day average crossed below its 200-day average 3 trading days ago — a bearish death cross |
| 22 | Bath & Body Works, Inc. (BBWI) | Consumer Discretionary | $19.51 | its 50-day average crossed below its 200-day average 3 trading days ago — a bearish death cross |
| 23 | Hayward Holdings (HAYW) | Industrials | $13.92 | its 50-day average crossed below its 200-day average 3 trading days ago — a bearish death cross |
| 24 | CODEXIS INC (CDXS) | Health Care | $1.46 | its 50-day average crossed below its 200-day average 3 trading days ago — a bearish death cross |
| 25 | Apyx Medical Corp (APYX) | Health Care | $3.05 | its 50-day average crossed below its 200-day average 3 trading days ago — a bearish death cross |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare DHI vs HUBB →
What is a death cross?
A death cross is the mirror image of a golden cross: a stock's 50-day moving average crosses down below its 200-day moving average. The faster line only falls under the slower one after a sustained stretch of lower prices, so it is read as confirmation that a longer-term downtrend has set in.
How do I read the Recent death cross (50-day crossed below 200-day) screen?
This screen lists companies whose 50-day average crossed below their 200-day average recently (within roughly the last month), most recent cross first. Like the golden cross, it is a lagging description of price action that already occurred — not a forecast that the stock will keep falling.
New to this? What is Death cross? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
39 covered companies were not evaluated for this screen because their price series end on or before 2026-08-28 (APC, AVB, BRUN, CCRN, CDNL, CPRX, EA, ECHO, EEX, ELE, EQR, ESPR, and 27 more), at least 4 trading sessions behind the 2026-09-04 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 15 covered companies were not evaluated for this screen (AKTS, ANGX, BRCC, BYND, FRMI, GEMI, HAWK, INHD, MVIS, NRDY, ORBS, SOLS, and 3 more) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-09-04 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.