Near the 52-week high
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
114 companies in the catalog currently match this technical screen. Leading the list, Affinity Bancshares, Inc. (AFBI) is at or above its 52-week high.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | Affinity Bancshares, Inc. (AFBI) | Financials | $23.00 | at or above its 52-week high |
| 2 | APOGEE THERAPEUTICS INC (APGE) | Health Care | $135.07 | within 0.0% of its 52-week high |
| 3 | AstroNova, Inc. (ALOT) | Information Technology | $28.99 | within 0.0% of its 52-week high |
| 4 | Valero Energy (VLO) | Energy | $388.95 | within 0.1% of its 52-week high |
| 5 | ATKORE INC (ATKR) | Industrials | $94.21 | within 0.1% of its 52-week high |
| 6 | AVEANNA HEALTHCARE HOLDINGS INC (AVAH) | Health Care | $14.02 | within 0.2% of its 52-week high |
| 7 | KOLIBRI GLOBAL ENERGY INC (KGEI) | Energy | $6.72 | within 0.2% of its 52-week high |
| 8 | CVR ENERGY INC (CVI) | Energy | $47.73 | within 0.3% of its 52-week high |
| 9 | UTZ BRANDS INC CLASS A (UTZ) | Consumer Staples | $14.22 | within 0.4% of its 52-week high |
| 10 | SAFETY INSURANCE GROUP INC (SAFT) | Financials | $103.43 | within 0.4% of its 52-week high |
| 11 | DIGITALBRIDGE GROUP INC CLASS A (DBRG) | Financials | $15.92 | within 0.4% of its 52-week high |
| 12 | DHT HOLDINGS INC (DHT) | Energy | $21.20 | within 0.4% of its 52-week high |
| 13 | 10X GENOMICS INC CLASS A (TXG) | Health Care | $67.29 | within 0.5% of its 52-week high |
| 14 | Bio-Techne (TECH) | Health Care | $72.25 | within 0.5% of its 52-week high |
| 15 | MARINEMAX INC (HZO) | Consumer Discretionary | $52.17 | within 0.6% of its 52-week high |
| 16 | Marathon Petroleum (MPC) | Energy | $399.44 | within 0.6% of its 52-week high |
| 17 | Chevron Corporation (CVX) | Energy | $213.81 | within 0.7% of its 52-week high |
| 18 | VAREX IMAGING CORP (VREX) | Health Care | $18.50 | within 0.7% of its 52-week high |
| 19 | CALUMET INC (CLMT) | Energy | $55.69 | within 0.7% of its 52-week high |
| 20 | INTEGER HOLDINGS CORP (ITGR) | Health Care | $125.86 | within 0.7% of its 52-week high |
| 21 | TEEKAY TANKERS LTD CLASS A (TNK) | Energy | $96.31 | within 0.8% of its 52-week high |
| 22 | RILEY EXPLORATION PERMIAN INC (REPX) | Energy | $43.14 | within 0.8% of its 52-week high |
| 23 | LXP INDUSTRIAL TRUST (LXP) | Real Estate | $60.78 | within 0.8% of its 52-week high |
| 24 | Organon & Co. (OGN) | Health Care | $13.67 | within 0.8% of its 52-week high |
| 25 | GLOBAL BUSINESS TRAVEL GROUP INC A (GBTG) | Consumer Discretionary | $9.48 | within 0.8% of its 52-week high |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare AFBI vs APGE →
What is trading near the 52-week high?
The 52-week high is the highest price a stock has reached over the past year. This screen measures how far below that high each stock currently trades. Stocks pressing against their yearly high are in strong recent uptrends, and the high is a widely-watched reference level.
How do I read the Near the 52-week high screen?
This screen lists companies trading at, above, or within a few percent of their 52-week high, closest to the high first. It describes where price sits within its one-year range today — a snapshot of recent strength, not a prediction that the stock will make a new high.
New to this? What is 52-week high & low? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
36 covered companies were not evaluated for this screen because their price series end on or before 2026-09-03 (AVB, CBC, CCRN, CPRX, CRNX, EA, ECHO, EEX, EQR, ESPR, FBRX, FJET, and 24 more), at least 3 trading sessions behind the 2026-09-09 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 14 covered companies were not evaluated for this screen (AKTS, ANGX, BRCC, FRMI, GEMI, HAWK, INHD, MVIS, NRDY, SHAZ, SOLS, SPRB, and 2 more) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-09-09 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.