Skip to content

Near a resistance level (pressing into a price that has capped it before)

A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.

811 companies in the catalog currently match this technical screen. Leading the list is TRANSOCEAN LTD (RIG): sitting on a resistance level at $5.54 — a price it turned at twice since 2026-07-14, most recently on 2026-08-27.

#CompanySectorPriceSignal
1 TRANSOCEAN LTD (RIG) Energy $5.54 sitting on a resistance level at $5.54 — a price it turned at twice since 2026-07-14, most recently on 2026-08-27
2 Trex Company, Inc. (TREX) Industrials $44.44 sitting on a resistance level at $44.44 — a price it turned at three times since 2026-02-25, most recently on 2026-05-07
3 ORIC PHARMACEUTICALS INC (ORIC) Health Care $12.03 sitting on a resistance level at $12.03 — a price it turned at twice since 2025-07-23, most recently on 2026-07-06
4 VIEMED HEALTHCARE INC (VMD) Health Care $9.41 sitting on a resistance level at $9.41 — a price it turned at three times since 2024-10-24, most recently on 2026-08-26
5 American International Group (AIG) Financials $77.05 sitting on a resistance level at $77.06 — a price it turned at 9 times since 2024-11-29, most recently on 2026-09-03
6 ONESPAWORLD HOLDINGS LTD (OSW) Consumer Discretionary $23.50 sitting on a resistance level at $23.50 — a price it turned at four times since 2025-10-30, most recently on 2026-06-01
7 ISABELLA BANK CORP (ISBA) Financials $38.46 sitting on a resistance level at $38.46 — a price it turned at three times since 2026-06-24, most recently on 2026-09-01
8 Nextpower Inc. (NXT) Industrials $85.26 sitting on a resistance level at $85.28 — a price it turned at three times since 2025-10-22, most recently on 2026-01-05
9 Align Technology (ALGN) Health Care $141.03 sitting on a resistance level at $141.06 — a price it turned at twice since 2025-04-08, most recently on 2025-09-09
10 STRATEGIC EDUCATION INC (STRA) Consumer Discretionary $82.39 sitting on a resistance level at $82.41 — a price it turned at five times since 2025-06-10, most recently on 2026-06-05
11 LSB INDUSTRIES INC (LXU) Materials $10.13 sitting on a resistance level at $10.13 — a price it turned at twice since 2026-01-21, most recently on 2026-08-26
12 Truist Financial (TFC) Financials $46.18 sitting on a resistance level at $46.20 — a price it turned at 7 times since 2025-02-03, most recently on 2026-06-02
13 Zscaler (ZS) Information Technology $216.81 sitting on a resistance level at $216.88 — a price it turned at six times since 2024-11-13, most recently on 2026-09-24
14 Unum (UNM) Financials $92.64 sitting on a resistance level at $92.67 — a price it turned at twice since 2026-06-12, most recently on 2026-07-02
15 COMMVAULT SYSTEMS INC (CVLT) Information Technology $151.00 sitting on a resistance level at $151.04 — a price it turned at four times since 2024-12-30, most recently on 2026-09-24
16 Caesars Entertainment (CZR) Consumer Discretionary $29.52 sitting on a resistance level at $29.53 — a price it turned at 9 times since 2025-03-19, most recently on 2026-09-23
17 INDIVIOR PHARMACEUTICALS INC (INDV) Health Care $35.45 sitting on a resistance level at $35.46 — a price it turned at six times since 2025-12-16, most recently on 2026-08-04
18 Organon & Co. (OGN) Health Care $13.75 sitting on a resistance level at $13.75 — a price it turned at four times since 2024-12-23, most recently on 2026-09-21
19 PROG HOLDINGS INC (PRG) Financials $30.90 sitting on a resistance level at $30.91 — a price it turned at three times since 2025-07-01, most recently on 2025-12-29
20 BLOOMIN BRANDS INC (BLMN) Consumer Discretionary $8.48 sitting on a resistance level at $8.48 — a price it turned at twice since 2025-03-25, most recently on 2025-06-27
21 TEJON RANCH (TRC) Real Estate $16.40 sitting on a resistance level at $16.40 — a price it turned at 13 times since 2025-01-06, most recently on 2026-08-12
22 Constellation Energy (CEG) Utilities $285.07 sitting on a resistance level at $285.19 — a price it turned at four times since 2024-10-17, most recently on 2026-08-14
23 GORMAN-RUPP (GRC) Industrials $73.04 sitting on a resistance level at $73.07 — a price it turned at twice since 2026-04-14, most recently on 2026-10-01
24 MAYVILLE ENGINEERING COMPANY INC (MEC) Industrials $15.27 sitting on a resistance level at $15.28 — a price it turned at 7 times since 2024-11-06, most recently on 2025-11-06
25 Intel (INTC) Information Technology $107.08 trading 0.1% below a resistance level at $107.13 — a price it turned at twice since 2026-08-13, most recently on 2026-09-09

Ask about these stocks in plain English →

Today's movers →  ·  Browse all stocks →  ·  Compare RIG vs TREX →

What is a resistance level?

A resistance level is a price a share has repeatedly stopped rising at — a ceiling it has run into before and turned away from. Nothing here is drawn by hand: stocks-llm looks back over a company's own daily closing prices, finds its turning points — the days it made a local high or a local low — and groups the ones that happened at close to the same price. A group counts as a level only when the share turned there at least 2 separate times, because one turn is an incident rather than a level. A share trading just below one of its own resistance levels is pressing into a price that has capped it in the past; it may break through it or turn away from it again, and which of those happens is not something a level can tell you. The honest reason a level is worth knowing about is ordinary rather than mystical: it is a price a lot of people can see on the same chart, so buying and selling orders tend to cluster around it.

How do I read the “Near a resistance level (pressing into a price that has capped it before)” screen?

This screen lists companies whose latest close sits just below one of their own resistance levels — the nearest ones first. "Near" means within 1.5% of the level. That is not a round number picked for the screen: it is the same tolerance used to decide that two turning points happened at the same price in the first place, so a share inside it is at the level by the same standard that built the level. Each row names the level's price, how far below it the share closed, how many times it has turned there and the first and last dates it did, so the claim can be checked against the chart. A share can appear on this screen and on the support one at the same time, which simply means it is wedged between two of its own levels. Three honest limits. A price arriving at a level is a description of where it is, not a prediction that it will stop there — plenty of shares go straight through, and a level that breaks often becomes the opposite kind afterwards. The levels are computed from delayed daily closing prices, so they are zones rather than exact numbers. And a level says nothing about why the price is there: a company arriving on news is in the same list as one that drifted. Nothing here is advice.

New to this? What is Support & resistance? →

Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.

39 covered companies were not evaluated for this screen because their price series end on or before 2026-10-05 (APGE, ATAI, BRR, CCRN, CPRX, CRNX, DBRG, DOMO, EA, ECHO, EEX, ESPR, and 27 more), at least 3 trading sessions behind the 2026-10-08 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 6 covered companies were not evaluated for this screen (AVB, BRCC, INHD, MVIS, NRDY, TSEOQ) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.

Last updated 2026-10-08 — this screen recomputes nightly from daily-close prices, so its members change over time.

Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.