Stretched far above its 200-day average (6+ daily ranges)
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
244 companies in the catalog currently match this technical screen. Leading the list is RE MAX HOLDINGS INC CLASS A (RMAX): trading 21.9 daily ranges above its 200-day average (56.3% above it), where a typical session moves 1.6%.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | RE MAX HOLDINGS INC CLASS A (RMAX) | Real Estate | $15.09 | trading 21.9 daily ranges above its 200-day average (56.3% above it), where a typical session moves 1.6% |
| 2 | ACV AUCTIONS INC CLASS A (ACVA) | Industrials | $10.44 | trading 19.2 daily ranges above its 200-day average (50.4% above it), where a typical session moves 1.7% |
| 3 | BALDWIN INSURANCE GROUP INC CLASS (BWIN) | Financials | $31.85 | trading 15.6 daily ranges above its 200-day average (29.5% above it), where a typical session moves 1.5% |
| 4 | Roku, Inc. (ROKU) | Communication Services | $153.81 | trading 14.7 daily ranges above its 200-day average (24.0% above it), where a typical session moves 1.3% |
| 5 | BIOLIFE SOLUTIONS INC (BLFS) | Health Care | $38.61 | trading 13.0 daily ranges above its 200-day average (44.1% above it), where a typical session moves 2.4% |
| 6 | Marathon Petroleum (MPC) | Energy | $463.34 | trading 12.6 daily ranges above its 200-day average (74.3% above it), where a typical session moves 3.4% |
| 7 | SpaceX (SPCX) | Communication Services | $160.57 | trading 12.3 daily ranges above its 200-day average (117.7% above it), where a typical session moves 4.4% |
| 8 | KARAT PACKAGING INC (KRT) | Industrials | $53.80 | trading 12.1 daily ranges above its 200-day average (62.2% above it), where a typical session moves 3.2% |
| 9 | PRIORITY TECHNOLOGY HOLDINGS INC (PRTH) | Financials | $7.80 | trading 11.8 daily ranges above its 200-day average (32.0% above it), where a typical session moves 2.1% |
| 10 | Nutanix (NTNX) | Information Technology | $73.11 | trading 11.8 daily ranges above its 200-day average (43.2% above it), where a typical session moves 2.6% |
| 11 | TALKSPACE INC (TALK) | Health Care | $13.35 | trading 11.8 daily ranges above its 200-day average (104.9% above it), where a typical session moves 4.4% |
| 12 | Okta, Inc. (OKTA) | Information Technology | $220.21 | trading 11.6 daily ranges above its 200-day average (92.5% above it), where a typical session moves 4.1% |
| 13 | HAEMONETICS CORP (HAE) | Health Care | $119.47 | trading 11.5 daily ranges above its 200-day average (58.1% above it), where a typical session moves 3.2% |
| 14 | Fortinet (FTNT) | Information Technology | $189.10 | trading 11.5 daily ranges above its 200-day average (57.9% above it), where a typical session moves 3.2% |
| 15 | Valero Energy (VLO) | Energy | $443.80 | trading 11.5 daily ranges above its 200-day average (68.0% above it), where a typical session moves 3.5% |
| 16 | Phillips 66 (PSX) | Energy | $281.60 | trading 11.1 daily ranges above its 200-day average (51.1% above it), where a typical session moves 3.0% |
| 17 | PERSONALIS INC (PSNL) | Health Care | $16.06 | trading 11.0 daily ranges above its 200-day average (50.5% above it), where a typical session moves 3.1% |
| 18 | AVITA Medical, Inc. (RCEL) | Health Care | $13.33 | trading 10.9 daily ranges above its 200-day average (136.2% above it), where a typical session moves 5.3% |
| 19 | Everpure (P) | Information Technology | $150.57 | trading 10.9 daily ranges above its 200-day average (87.8% above it), where a typical session moves 4.3% |
| 20 | PAYSIGN INC (PAYS) | Financials | $14.96 | trading 10.8 daily ranges above its 200-day average (98.8% above it), where a typical session moves 4.6% |
| 21 | HF Sinclair (DINO) | Energy | $120.72 | trading 10.7 daily ranges above its 200-day average (66.5% above it), where a typical session moves 3.7% |
| 22 | PUBMATIC INC CLASS A (PUBM) | Communication Services | $18.68 | trading 10.7 daily ranges above its 200-day average (64.2% above it), where a typical session moves 3.6% |
| 23 | Dynatrace (DT) | Information Technology | $61.12 | trading 10.7 daily ranges above its 200-day average (42.4% above it), where a typical session moves 2.8% |
| 24 | NetApp (NTAP) | Information Technology | $231.05 | trading 10.7 daily ranges above its 200-day average (64.3% above it), where a typical session moves 3.7% |
| 25 | Zebra Technologies (ZBRA) | Information Technology | $382.14 | trading 10.7 daily ranges above its 200-day average (41.5% above it), where a typical session moves 2.7% |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare RMAX vs ACVA →
What is being stretched from a moving average?
A 200-day moving average is simply the average closing price over the last 200 sessions — a slow line that smooths out the noise and shows where a stock has been trading over the past year. Measuring the distance from it in percentage terms is the obvious thing to do and it is misleading, because 15% above the average is unremarkable for a small biotech and extraordinary for a utility. Measuring it in ATRs instead — in units of how far that particular company normally moves in a single session — puts every company on the same scale. Six daily ranges above the average means the same kind of stretch whoever it is.
How do I read the “Stretched far above its 200-day average (6+ daily ranges)” screen?
This screen lists companies trading at least six of their own daily ranges above their 200-day average, furthest first, and shows the plain percentage alongside so both readings are visible. It is a description of where price sits now, not a prediction that it will come back: a stock can stay stretched for months, and a large stretch is often exactly what a company in a genuine, durable re-rating looks like. Companies whose daily range is under 1% of their price are excluded, because dividing by a very small range produces a very large multiple for reasons that have nothing to do with being stretched. Nothing here is advice.
New to this? What is Average true range (ATR) and being "stretched"? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
39 covered companies were not evaluated for this screen because their price series end on or before 2026-10-05 (APGE, ATAI, BRR, CCRN, CPRX, CRNX, DBRG, DOMO, EA, ECHO, EEX, ESPR, and 27 more), at least 3 trading sessions behind the 2026-10-08 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 9 covered companies were not evaluated for this screen (AKTS, AVB, BRCC, HAWK, INHD, MVIS, NRDY, SOLS, TSEOQ) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-10-07 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.