UK new 52-week closing highs & lows
29 UK companies closed at their highest price in a year in the 2026-08-05 session, and 1 closed at its lowest — counted across 246 companies with a full year of price history.
Last updated 2026-08-05.
New 52-week closing highs (29)
| Ticker | Company | Sector | Closed at | Best in |
|---|---|---|---|---|
| BGEO.L | Lion Finance Group | £120.20 | 252 sessions | |
| BNZL.L | Bunzl | £28.24 | 252 sessions | |
| BOY.L | Bodycote | £9.23 | 252 sessions | |
| CHG.L | Chemring Group | £6.30 | 252 sessions | |
| DCC.L | DCC Energy | £63.85 | 252 sessions | |
| DPLM.L | Diploma | £76.75 | 252 sessions | |
| DSCV.L | discoverIE | £8.23 | 252 sessions | |
| ELM.L | Elementis | £1.81 | 252 sessions | |
| EMG.L | Man Group | £3.16 | 252 sessions | |
| FCH.L | Funding Circle | £2.37 | 252 sessions | |
| FOUR.L | 4imprint | £48.90 | 252 sessions | |
| FSG.L | Foresight Group | £4.96 | 252 sessions | |
| IMI.L | IMI | £30.84 | 252 sessions | |
| INPP.L | International Public Partnerships | £1.45 | 252 sessions | |
| INVP.L | Investec | £6.76 | 252 sessions | |
| ITRK.L | Intertek | £58.40 | 252 sessions | |
| LAND.L | Land Securities | £7.22 | 252 sessions | |
| LGEN.L | Legal & General | £3.05 | 252 sessions | |
| LLOY.L | Lloyds Banking Group | £1.17 | 252 sessions | |
| MNG.L | M&G | £3.64 | 252 sessions | |
| MOON.L | Moonpig | £2.83 | 252 sessions | |
| NXT.L | Next plc | £156.60 | 252 sessions | |
| RR.L | Rolls-Royce Holdings | £15.70 | 252 sessions | |
| RS1.L | RS Group | £7.42 | 252 sessions | |
| SAGA.L | Saga | £7.13 | 252 sessions | |
| SDR.L | Schroders | £5.89 | 252 sessions | |
| SSPG.L | SSP Group | £2.12 | 252 sessions | |
| TRST.L | Trustpilot | £2.93 | 252 sessions | |
| UU.L | United Utilities | £14.17 | 252 sessions |
New 52-week closing lows (1)
| Ticker | Company | Sector | Closed at | Worst in |
|---|---|---|---|---|
| AML.L | Aston Martin Lagonda | £0.342 | 252 sessions |
These are CLOSING records: a company appears in the highs list when its close in the 2026-08-05 session beat every close of the previous year, and in the lows list when its close was below every close of the previous year. That is a different question from the one the near-52-week-high screen and the near-52-week-low screen answer, which measure distance from the extreme price the stock TOUCHED intraday — a level a closing price almost never matches exactly. Both kinds of page are on this site because they answer different questions, not two versions of one.
Counted once a night from our own daily-close price history, across 246 UK companies carrying a full year of it. A company with less than a year of history, or whose history crosses a change in how its prices are adjusted, is left out rather than compared against a shorter window. Universe: FTSE 350 (London Stock Exchange).
Informational only — NOT financial advice. A new high or low describes what a price has already done; it does not predict what it will do next.