Skip to content

BANDWIDTH INC CLASS A (BAND)

Communication Services · Cloud Communications / CPaaS · NASDAQ

Bandwidth provides an API-first cloud communications platform that enables global enterprises to integrate mission-critical voice, messaging, and AI orchestration into their digital applications.

What BANDWIDTH INC CLASS A does

Bandwidth provides a cloud-based communications platform that allows enterprises to embed voice, messaging, and emergency services into their software and applications via APIs. The company operates its own global network across more than 65 countries and focuses on enabling AI-driven voice and messaging capabilities for large-scale enterprise customer experiences. Its Maestro platform provides orchestration for AI voice agents across diverse enterprise environments.

Themes: CPaaS (Communications Platform as a Service), AI voice agents, Cloud-native enterprise communications, Digital transformation, Customer experience (CX) automation

Fundamentals

  • Price$51.95 as of 2026-10-08 close
  • Market cap$1.7B as of 2026-07-24 (share count; price 2026-10-08)
  • 1-year return+221.3% 2025-10-08 close $16.17 → 2026-10-08 close $51.95
  • P/E761.59 as of 2026-09-03
  • Net margin-1.7% FY2025, SEC XBRL
  • Gross margin+39.1% FY2025, SEC XBRL
  • ROE-3.2% FY2025, SEC XBRL
  • Debt / equity0.87 as of 2026-09-03
  • Revenue growth (YoY)+9.3% as of 2026-09-03
  • Revenue CAGR (3y)+9.6% SEC XBRL
  • Beta1.47 as of 2026-09-03
  • Last reported earnings2026-07-29 SEC EDGAR Form 8-K (Item 2.02)

Ask why BAND looks like this →

How BAND compares in its sector

  • price-to-earnings ratiotop 10% 69 covered Communication Services peers, as of 2026-09-03
  • net profit marginmiddle range 127 covered Communication Services peers, as of 2026-09-03
  • operating marginmiddle range 123 covered Communication Services peers, as of 2026-09-03
  • gross marginbottom 25% 25 covered Communication Services peers, as of 2026-09-03
  • return on equitymiddle range 113 covered Communication Services peers, as of 2026-09-03
  • 3-year revenue CAGRmiddle range 123 covered Communication Services peers

Position among covered Communication Services companies that report each metric (minimum 5 peers). A relative position within our covered catalog — not a valuation, quality, or investment judgment. A higher percentile is simply a higher value (for P/E, more expensive on earnings — never "better"). Informational only.

Ask how BAND stacks up against peers →

Top 10 scores & list membership

BAND is not currently in any published Top 10 list. Its scores are below.

Top 10 score

43.9 #1052 of 1,389 scored · #42 of 55 in Communication Services

  • Profitability14.0
  • Growth55.5
  • Financial health37.1
  • Valuation45.5
  • Capital return12.9
  • Trend81.6

Trend 82nd (over the past 12 months this stock beat the market by 291.0 percentage points) and growth 56th (3-year revenue CAGR 9.6%, revenue growth year over year 9.3%); weakest is capital return (13th, net share count bought back over the year -10.2, consecutive years of dividend increases 0 years).

Scores as of 2 Oct 2026. Each bar is a percentile: how this company ranked against every company the score ranked, 0–100. A list is a published formula and its output, not a recommendation. Method version 4. BAND was not in the scored universe at the latest run on 8 Oct 2026, so these scores are its last ones.

How BANDWIDTH INC CLASS A looks technically

BANDWIDTH INC CLASS A (BAND) is trading 38.1% above its 200-day average, the long-term trend line — a longer-term uptrend. Its 50-day average crossed above its 200-day average about 123 trading days ago — a "golden cross", a bullish long-term signal. A strong uptrend is in place — ADX, a 0–100 trend-strength gauge, is 27, with buyers in control. Momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 43, neither overbought (above 70) nor oversold (below 30). MACD, a trend-momentum gauge, turned bearish about 1 trading day ago (its momentum flipped negative). It made a new 20-day high about 5 trading days ago. It is 34.3% below its highest point of the past year.

Trend

8
Distance from the 200-dayit is trading 38.1% above its 200-day average, the long-term trend line — a longer-term uptrend+38.1%
50-day moving averageits average price over the last 50 trading days — a short-term trend line — is $51.83$51.83
200-day moving averageits average price over the last 200 trading days — the long-term trend line — is $37.62$37.62
Swing structureeach recent peak has been higher than the one before it and each dip has been shallower — the pattern chart-watchers call an uptrend, which describes where price has already been and not where it goes nexthigher highs and higher lows
Last swing turnits last significant turn was a swing high 24 calendar days ago — the swings before that are what the structure reading is measured on24 sessions
Wave structureits recent swings can be read as a completed three-part upward correction — a pullback in the A-B-C shape Elliott-wave chartists use; the labelling fails if price closes above 57.85. It is the only labelling that fits, and it describes the swings already printed, not what comes next.possible three-wave upward correction, complete
Since the 50/200 crossits 50-day average crossed above its 200-day average about 123 trading days ago — a "golden cross", a bullish long-term signal123 sessions
Trend strength (14-day ADX)a strong uptrend is in place — ADX, a 0–100 trend-strength gauge, is 27, with buyers in control27.2

Momentum

3
14-day RSImomentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 43, neither overbought (above 70) nor oversold (below 30)42.7
Position in its 14-day rangeit is trading near the bottom of its 14-day range ($49.84 to $67.14) — its "stochastic" reading is 12 out of 100, where 0 would mean closing exactly at the 14-session low and 100 exactly at the high. This measures WHERE the price sits inside its recent range, which is a different question from the RSI beside it: RSI is a momentum gauge, measuring how FAST the price has been moving, so a stock can drift quietly to the bottom of its range with an ordinary RSI, or fall sharply and still sit in the middle. It has been slipping within that range over the last few sessions.12.2
Since the MACD crossed zeroMACD, a trend-momentum gauge, turned bearish about 1 trading day ago (its momentum flipped negative)1 session

Range

12
52-week highits highest closing price over the past year (about 252 trading days) was $79.08$79.08
From the 52-week highit is 34.3% below its 52-week high (its highest price of the past year)-34.3%
Above the 52-week lowit is 315.6% above its 52-week low (its lowest price of the past year)+315.6%
Below the 52-week highit is 34.3% below its highest point of the past year34.3%
Since a 20-day breakoutit made a new 20-day high about 5 trading days ago5 sessions
Since a 55-day breakoutit made a new 55-day low about 51 trading days ago51 sessions
All-time highits highest closing price on record is $198.60 (set on 2020-10-13)$198.60
Given back of the 52-week moveover the past year its closes ranged ($12.82 to $78.44), and it has given back roughly a third of its rise from last year’s low — 40% of it. Chart-watchers call 61.8%-65% given back the "golden pocket" — for this company that is $35.79 to $37.89. It is watched widely enough that orders cluster there, which is the honest reason it matters; it is not a forecast.40.4%
From the all-time highit is 73.8% below its all-time high-73.8%
Nearest price levelit is trading 61.9% above a support level at $19.79 — a price it turned at twice since 2024-10-21, most recently on 2025-02-13. Since 2024-10-08 it has 11 such levels below the current price and 0 above. Levels like these describe where the price has reversed or paused before; they are not a forecast of where it will go.-61.9%
All-time lowits lowest closing price on record is $9.20 (set on 2022-10-14)$9.20
Above the all-time lowit is 464.7% above its all-time low+464.7%

Volatility

5
Band width vs its own 6 monthsday-to-day price swings are narrower than usual versus its own recent 6-month history (tighter than about 79% of it)21st percentile
Typical daily rangein a typical session it travels about $4.48 between its high and its low — about 8.6% of its price. That is its "average true range" over the last 14 sessions, which also counts the distance from the previous close, so a day that opens well away from yesterday counts as the large move it was$4.48
Bollinger bands (20-day, ±2σ)most of its recent trading has stayed between about $46.93 and $67.40 — the "Bollinger bands", a range drawn two standard deviations either side of its 20-day average price, which widens when the stock gets more volatile and narrows when it settles$46.93 – $57.16 – $67.40
Typical daily range (% of price)its price moves about 8.6% in a typical session — among the most volatile in the catalog. This is the average gap between a session's high and low over the last 14 sessions, counting overnight moves, expressed against the current price so it can be compared with companies trading at any price8.6%
Stretch from the 200-day averageit is trading 3.2 daily ranges above its 200-day average price (38.1% above it in plain percentage terms) — a way of asking how far it has stretched from its own average in units of how far it normally moves in a day, so a calm company and a jumpy one can be compared on the same scale3.2 daily ranges above its 200-day average

Volume

1
Volume vs its 30-day averagetrading volume is about normal versus its 30-day average1.10×

Analyst

2
Change in the average price targetanalysts' average price target is unchanged from the prior reading0.0%
Change in the consensus ratingthe analyst consensus rating is unchanged since the prior readingunchanged

Candlestick patterns

2
Since a doji4 sessions ago it opened and closed at almost the same price after trading through a wider range — a "doji", the classic picture of buyers and sellers finishing the session level4 sessions ago
Since a bearish engulfing6 sessions ago it opened above the previous session's close and finished below that session's open — a "bearish engulfing" pair, where one down day more than undid the up day before it6 sessions ago

Price gaps

2
Gap at the openit opened on 2026-10-08 1.4% below the previous session's close — an overnight gap, the part of the move that happened while the market was shut, and traded back through that level before the close-1.4%
Gap filleda 2.2% gap down opened on 2026-10-07 has been "filled" 1 session ago — price traded back through the level the gap left behind, and it closed again during the very session that opened it1 session ago

Price streaks

1
Closing streakit has closed lower 4 sessions in a row, a -18.5% move over the run — an unbroken run of down days, which describes what has already happened and says nothing about the next session4 sessions down

Relative strength

4
vs market, 1 monthover the past 1 month this stock beat the market by 18.1 percentage points (the stock gained 19.1% while the market gained 1.0%)+18.1%
vs market, 3 monthsover the past 3 months this stock lagged the market by 30.1 percentage points (the stock lost 26.3% while the market gained 3.8%)-30.1%
vs market, 6 monthsover the past 6 months this stock beat the market by 167.0 percentage points (the stock gained 184.5% while the market gained 17.5%)+167.1%
vs market, 12 monthsover the past 12 months this stock beat the market by 206.3 percentage points (the stock gained 221.3% while the market gained 15.0%)+206.3%

Signal agreement

2
Bullish technical signals5 of the 9 technical signals we can compute for it are currently in a bullish state: a "golden cross" — its 50-day average is above its 200-day, trading above its 200-day average, a strong uptrend, with buyers in control, outperforming the market over 6 months, near the bottom of its 14-day range (oversold) — these describe past price behaviour, not a forecast5 of 9
Bearish technical signals1 of the 9 technical signals we can compute for it is currently in a bearish state: MACD momentum is negative — these describe past price behaviour, not a forecast1 of 9

Trend (Ichimoku cloud)

1
Vs the Ichimoku cloudtrading inside the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-09-01 and projected forward over today's price, the zone traders read as unresolved — neither side has established a trend, and the band is where that gets settled. The band itself is thick, spanning 18.2% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross.0.0%

Volume-weighted price

2
Vs this year’s average price paidthe price is 10% above the average price paid so far this year, so the typical buyer over that stretch is showing a gain. That average is $47.26 — a volume-weighted average of daily closes over 188 sessions, not a true tick-by-tick VWAP.+9.9%
Vs the average paid since it last reportedthe price is 3% above the average price paid since it last reported on 2026-07-29 (its 10-Q), so the typical buyer over that stretch is showing a gain. That average is $50.24 — a volume-weighted average of daily closes over 51 sessions, not a true tick-by-tick VWAP.+3.4%

Price levels it has turned at before

BAND last closed at $51.95 on 2026-10-08. Since 2024-10-08 it has turned at 11 prices below its last close and 0 above; the 3 nearest below are listed, nearest first.

LevelSideDistanceEvidence
$19.79Support61.9% below the last closeturned there twice · 2024-10-21 to 2025-02-13
$17.16Support67.0% below the last closeturned there three times · 2024-11-19 to 2026-03-05
$16.32Support68.6% below the last closeturned there three times · 2025-07-03 to 2025-07-28

A level is a price this company reversed or paused at more than once — they describe past behaviour, not a forecast of where the price will go.

Wave structure

Its recent swings can be read as a three-part upward correction — the A-B-C shape chartists use for a pullback — now complete.

This labelling fails — stops being a possible reading at all — if it closes above $57.85.

It is the only labelling that fits these swings, though its proportions are not the textbook ones.

This reading has stood for 1 trading day, since 2026-10-08.

Read from daily closes as of 2026-10-08.

An Elliott-wave count describes the swings already printed and the level that would disprove it. It is not a forecast, a target, or advice.

Based on daily closing prices as of 2026-10-08. Describes past price behavior only — informational, not financial advice.

Ask about BAND's technicals →

Analyst consensus

  • Consensus ratingBuy (2.00 mean, 1=Strong Buy…5=Strong Sell) — 5 analysts
  • Mean price target$68.60 range $52.00 – $86.00; median $60.00

Analyst estimates, as of 2026-10-06. These are third-party analyst opinions and price targets, aggregated — not a recommendation, prediction, or advice from stocks-llm. Informational only.

Analyst EPS estimate for BAND

  • Consensus EPS estimate$0.4717 next reporting period, as of 2026-10-06
  • Estimate change, 30 days+$0.00167 (+0.4%) from $0.47, on 2026-09-01, 35-day window
  • Readings revised upward25% of 8 comparable readings

The consensus estimate for the next reporting period, and how it has moved between readings of that SAME period. A change is measured only between readings estimating one period — when a company reports, the consensus moves to the next quarter and the two numbers are not comparable. Informational only, not a forecast and not advice.

Ask how BAND's estimates have moved →

Key risks (from latest filing)

["Reliance on international and domestic regulatory frameworks for communications services","Risks associated with the integration of AI technologies and the orchestration of AI voice agents","Competition from other cloud communications platforms and established technology companies"]

See BAND's biggest risks from its latest 10-Q →

What changed in the latest 10-Q

AI-assisted comparison of BAND's 10-Q filed 2026-07-29 against the prior one filed 2026-04-30.

Management's Discussion & Analysis (MD&A)

  • Added:
    • Newer filing (2026-07-29) adds a paragraph stating "For the three months ended June 30, 2026 and 2025, total revenue was $220 million and $180 million, respectively, representing an increase of 22% between periods."
    • Newer filing (2026-07-29) adds a paragraph stating "For the three months ended June 30, 2026 and 2025, net income was $2 million and net loss was $5 million, respectively."
    • Newer filing (2026-07-29) adds a paragraph stating "For the six months ended June 30, 2026 and 2025, total revenue was $429 million and $354 million, respectively, representing an increase of 21% between periods."
    • Newer filing (2026-07-29) adds a paragraph stating "For the six months ended June 30, 2026 and 2025, net income was $7 million and net loss was $9 million, respectively."
    • Newer filing (2026-07-29) adds disclosure that during the six months ended June 30, 2026, the company repurchased 576,794 shares of Class A common stock at an average price of $34.67 per share, excluding commissions, for an aggregate purchase price of $20 million.
    • Newer filing (2026-07-29) adds disclosure that as of June 30, 2026, approximately $60 million remained available for repurchases under the share repurchase program.
    • Newer filing (2026-07-29) adds disclosure regarding June 2026 Repurchases of approximately $122 million aggregate principal amount of the 2028 Convertible Notes for an aggregate cash price of approximately $116 million, closed on June 18, 2026.
    • Newer filing (2026-07-29) adds disclosure that the aggregate difference between consideration for the March 2026 Repurchases and June 2026 Repurchases and the carrying value of the 2028 Convertible Notes resulted in a gain of $12 million recorded within net gain on extinguishment of debt for the six months ended June 30, 2026.
    • Newer filing (2026-07-29) adds disclosure that following the March 2026 Repurchases and June 2026 Repurchases, approximately $28 million aggregate principal amount of the 2028 Convertible Notes remains outstanding.
    • Newer filing (2026-07-29) adds a section titled "Issuance of 2032 Convertible Notes" describing the June 18, 2026 private placement of $316 million aggregate principal amount of 0% Convertible Notes due July 1, 2032.
  • Removed:
    • Older filing (2026-04-30) contains a paragraph stating "For the three months ended March 31, 2026 and 2025, total revenue was $209 million and $174 million, respectively, representing an increase of 20% between periods."
    • Older filing (2026-04-30) contains a paragraph stating "For the three months ended March 31, 2026 and 2025, net income was $4 million and net loss was $4 million, respectively."
    • Older filing (2026-04-30) contains a paragraph stating "For the three months ended March 31, 2026, we repurchased 313,936 shares of our Class A common stock at an average price of $15.93 per share, excluding commissions, for an aggregate purchase price of $5 million."
    • Older filing (2026-04-30) contains a paragraph stating "As of March 31, 2026, approximately $75 million remained available for repurchases under the share repurchase program."
    • Older filing (2026-04-30) contains a section titled "Key Performance Indicator" with a subsection "Net Retention Rate" discussing net retention rate of 102% and 116% for the three months ended March 31, 2026 and 2025, respectively, and explaining the decrease was driven by less political messaging.
    • Older filing (2026-04-30) contains a paragraph explaining the methodology for calculating net retention rate.
    • Older filing (2026-04-30) contains the statement that following the 2026 Repurchases, approximately $150 million aggregate principal amount of the 2028 Convertible Notes remains outstanding.
    • Older filing (2026-04-30) contains the statement that the difference between consideration for the 2026 Repurchases and the carrying value of the 2028 Convertible Notes resulted in a gain of $7 million recorded within net gain on extinguishment of debt on the consolidated statements of operations for the three months ended March 31, 2026.
  • Reworded:
    • Older filing (2026-04-30) refers to the March 2026 repurchase agreements as the "2026 Repurchases"; newer filing (2026-07-29) refers to the same transactions as the "March 2026 Repurchases."
    • Older filing (2026-04-30) states the share repurchase program authorized "up to $80.0 million"; newer filing (2026-07-29) states "up to $80 million."
    • Older filing (2026-04-30) states the aggregate remaining outstanding principal amount of 2026 Convertible Notes was "$7.6 million"; newer filing (2026-07-29) states "$8 million."
    • Older filing (2026-04-30) section heading is "Repurchase of 2026 and 2028 Convertible Notes"; newer filing (2026-07-29) section heading is "Repurchase of 2028 Convertible Notes."
  • Notes:
    • The newer filing's MD&A text appears truncated at the end of the "Issuance of 2032 Convertible Notes" section.
    • The older filing contains a "Key Performance Indicator" section that is absent from the newer filing excerpt; however, the newer excerpt may be truncated before that section.
    • Some text in both filings contains non-standard spacing, such as "n et income" and "n et loss", which appears to be an artifact of the source document.

Risk Factors

  • Notes:
    • Both newer and older Risk Factors sections are truncated at the same point: 'Our certificate of incor'.
    • The only observable difference between the two provided texts is the page numbering ('50', '51' in the newer filing vs. '46', '47' in the older filing), which is a formatting artifact rather than a substantive change in risk factor content.

AI-assisted comparison of two SEC filing sections. It describes wording and theme changes only, makes no materiality, legal, or investment judgement, and is not financial advice. Informational only — not financial advice.

Ask what changed in BAND's latest 10-Q →

Insider activity (SEC Form 4)

0 open-market purchases and 26 open-market sales by insiders in the last 90 days, of which we have read Form 4 filings through 2026-10-04. The 5 days since 2026-10-04 have not been checked yet.

  • Last 30 days · read to 2026-10-040 buys · 1 sell ($72900) — 1 selling insider
  • Last 90 days · read to 2026-10-040 buys · 26 sells ($2M) — 9 selling insiders
  • Last 180 days · read to 2026-10-040 buys · 90 sells ($16M) — 9 selling insiders

Activity heuristic: net selling (a transparent product heuristic from the counts above, not a prediction or advice)

Most recent open-market transaction: 2026-09-16. Based on Form 4 filings read through 2026-10-04; anything filed since is not yet included.

View full insider trading history → View SEC Form 3/4/5 filings

Ask about BAND's insider activity →

Only open-market purchases (SEC code P) and sales (code S) are counted here. Option exercises, vesting/awards, gifts, and shares withheld for taxes are excluded — they are compensation or mechanical, not open-market conviction. Sales may be planned and non-discretionary (e.g. a Rule 10b5-1 plan) and are not necessarily bearish; open-market buying is not a recommendation to buy. Informational only — not financial advice.

Institutional ownership (13F)

5 institutional 13F filers reported holding BAND as of 2026-06-30 (quarter-end position, filed within 45 days).

  • Distinct 13F filers 5
  • Reported shares held 5,572,436
  • Reported value $352,735,213

reported quarterly holdings change (2026-03-31 → 2026-06-30): 0 new, 3 increased, 2 decreased, 0 exited. Change counts cover only managers that filed 13F reports in BOTH quarters, derived between two quarter-end snapshots — not same-day trades; a single manager is never said to have "bought" or "sold".

Institutional holdings are quarter-end long positions reported on SEC Form 13F-HR, filed up to 45 days after the quarter ends — they are delayed, are not real-time trades, exclude short positions and most non-US securities, and are not investment advice. Any increase/decrease is a reported change between two quarterly snapshots, not a same-day purchase or sale. These are quarter-end snapshots from the 13F filings on SEC EDGAR, filed within 45 days — not real-time, and any change is a difference between two quarterly reports, not a same-day trade. Informational only — not financial advice.

Ask about BAND's institutional holders → See what each manager we track holds →

Short interest (FINRA)

BAND had 4,657,578 shares of reported short interest as of the 2026-09-15 FINRA settlement date (delayed, bi-monthly; not real-time).

Short interest as a percent of shares outstanding is not shown for BAND because we do not hold a verified share count to divide it by. The reported figures above are unaffected.

  • Reported short interest (shares) 4,657,578
  • Prior settlement (shares) 4,362,879
  • Reported change 6.75%
  • Days to cover (reported) 5.02

Reported to FINRA as of the 2026-09-15 settlement date. Short interest is reported to FINRA and published on a delayed, bi-monthly schedule (as of a settlement date, disseminated roughly eight business days later) — it is NOT real-time, does not cover every venue or all US trading, and is not a short-squeeze prediction or investment advice. Days-to-cover is the value FINRA reports; percent of float is not shown because the source file carries no share-count denominator — where a percent appears it is of shares OUTSTANDING, the larger base, and is therefore a floor on percent of float. Informational only — not financial advice.

Ask about BAND's short interest →

Competitors & peers

AI-enriched competitor set. Linked names are companies covered by stocks-llm; other named peers are shown for reference only.

Not quite? Describe exactly what you want →

Compare BAND vs…

BANDWIDTH INC CLASS A is found in…

BAND ranks in…

Frequently asked questions

What does BANDWIDTH INC CLASS A (BAND) do?

Bandwidth provides a cloud-based communications platform that allows enterprises to embed voice, messaging, and emergency services into their software and applications via APIs. The company operates its own global network across more than 65 countries and focuses on enabling AI-driven voice and messaging capabilities for large-scale enterprise customer experiences. Its Maestro platform provides orchestration for AI voice agents across diverse enterprise environments.

What sector is BANDWIDTH INC CLASS A (BAND) in?

BANDWIDTH INC CLASS A (BAND) is classified in the Communication Services sector. Its industry is Cloud Communications / CPaaS. It trades on NASDAQ.

Who are BANDWIDTH INC CLASS A's (BAND) competitors?

Notable peers of BANDWIDTH INC CLASS A (BAND) include Twilio, RingCentral, Zoom Video Communications, Vonage (Ericsson) and 8x8. This peer set is informational only — not financial advice.

Is BANDWIDTH INC CLASS A (BAND) overbought or oversold right now?

BANDWIDTH INC CLASS A (BAND) is currently neither overbought nor oversold — its 14-day RSI (a 0–100 momentum gauge) is 43, in the neutral middle (as of 2026-10-08). RSI describes recent price momentum, not a forecast — informational only, not financial advice.

Where does stocks-llm's data on BAND come from?

Fundamentals come from SEC XBRL company filings for the figures marked with a fiscal year, and market data, as of 2026-09-03 for the rest; prices are market data, as of 2026-09-03; company filings and profile facts come from SEC EDGAR. All figures are delayed daily-close data shown with their as-of date — informational only, not financial advice.

Fundamentals: SEC XBRL company filings for the figures marked with a fiscal year, and market data, as of 2026-09-03 for the rest. Filings: SEC EDGAR. Prices are delayed daily-close data.

Last updated 2026-10-08.

Informational only — NOT financial advice. All figures are delayed daily-close data from SEC EDGAR & market data, shown with their as-of date.