Hyatt Hotels (H)
Consumer Discretionary · Hotels, Resorts & Cruise Lines · NYSE
Hyatt is a leading global hospitality company that manages and franchises a diverse portfolio of luxury and premium hotel brands.
What Hyatt Hotels does
Hyatt Hotels Corporation is a global hospitality company that manages, franchises, owns, and leases a portfolio of hotels, resorts, and residential properties. Its operations span a diverse collection of brands ranging from luxury and premium full-service hotels to select-service and extended-stay properties. The company generates revenue primarily through management and franchise fees, owned and leased hotel operations, and distribution services.
Themes: Global hospitality management, Luxury and premium travel, Asset-light hotel business models, Hotel franchising, Lifestyle lodging
Fundamentals
- Price$159.43 as of 2026-10-08 close
- Market cap$15.0B as of 2026-07-24 (share count; price 2026-10-08)
- 1-year return+9.9% 2025-10-08 close $145.08 → 2026-10-08 close $159.43
- P/E197.75 as of 2026-10-08
- Net margin-0.7% FY2025, SEC XBRL
- ROE-1.4% FY2025, SEC XBRL
- Debt / equity1.29 as of 2026-09-03
- Revenue growth (YoY)+3.0% as of 2026-09-03
- Revenue CAGR (3y)+6.4% SEC XBRL
- Beta1.17 as of 2026-09-03
- Last reported earnings2026-07-30 SEC EDGAR Form 8-K (Item 2.02)
Dividend: yield +0.4%; at least 3 years of non-decreasing per-share dividends (SEC XBRL) — we do not hold the year before it, so the real streak may be longer.
How H compares in its sector
- price-to-earnings ratiotop 10% 258 covered Consumer Discretionary peers, as of 2026-10-08
- net profit marginbottom 25% 314 covered Consumer Discretionary peers, as of 2026-09-03
- return on equitybottom 25% 293 covered Consumer Discretionary peers, as of 2026-09-03
- 3-year revenue CAGRmiddle range 326 covered Consumer Discretionary peers
- indicated dividend yieldbottom 10% 169 covered Consumer Discretionary peers, as of 2026-09-03
- free cash flow (absolute dollars, latest fiscal year)middle range 311 covered Consumer Discretionary peers, as of FY2025
Position among covered Consumer Discretionary companies that report each metric (minimum 5 peers). A relative position within our covered catalog — not a valuation, quality, or investment judgment. A higher percentile is simply a higher value (for P/E, more expensive on earnings — never "better"). Informational only.
Top 10 scores & list membership
H is not currently in any published Top 10 list. Its scores are below.
Top 10 score
32.2 #1331 of 1,379 scored · #148 of 155 in Consumer Discretionary
Capital return 73rd (net share count bought back over the year 6.8, consecutive years of dividend increases 3 years) and trend 41st (over the past 12 months this stock lagged the market by 5.1 percentage points); weakest is profitability (15th, return on equity -1.4%).
Scores as of 8 Oct 2026. Each bar is a percentile: how this company ranked against every company the score ranked, 0–100. A list is a published formula and its output, not a recommendation. Method version 4.
Dividend coverage (FY2025)
Covered by reported results. In FY2025, H's dividend was covered by reported results (free-cash-flow payout 36%). This describes past coverage, not a forecast.
- Earnings payoutnot assessable earnings were not positive that year
- Free-cash-flow payout36% dividends / (operating cash flow − capex)
Coverage derived from reported SEC EDGAR XBRL figures for FY2025 (dividends paid vs. net income and free cash flow, same fiscal year). This describes PAST coverage for one fiscal year — it does not predict whether a dividend will be maintained, raised, or cut, and a one-year payout ratio can be distorted by non-recurring items. Informational only — not financial advice.
How Hyatt Hotels looks technically
Hyatt Hotels (H) is trading 5.6% below its 200-day average, the long-term trend line — a long-term downtrend. Its 50-day average crossed below its 200-day average about 3 trading days ago — a "death cross", a bearish long-term signal. A trend is forming but not yet strong — ADX, a 0–100 trend-strength gauge, is 21 (a reading of 25+ marks a strong trend). Momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 46, neither overbought (above 70) nor oversold (below 30). It made a new 20-day low about 16 trading days ago. It is 22.9% below its highest point of the past year. Day-to-day price swings are unusually narrow versus its own recent history — a "Bollinger squeeze" (in the tightest 2% of the past ~6 months), which often precedes a bigger move.
Trend
8
| Distance from the 200-day | it is trading 5.6% below its 200-day average, the long-term trend line — a long-term downtrend | -5.6% |
|---|---|---|
| 50-day moving average | its average price over the last 50 trading days — a short-term trend line — is $167.65 | $167.65 |
| 200-day moving average | its average price over the last 200 trading days — the long-term trend line — is $168.83 | $168.83 |
| Swing structure | each recent peak has been lower than the one before it and each dip deeper — the pattern chart-watchers call a downtrend, which describes where price has already been and not where it goes next | lower highs and lower lows |
| Last swing turn | its last significant turn was a swing high 9 calendar days ago — the swings before that are what the structure reading is measured on | 9 sessions |
| Wave structure | its recent swings can be read as a five-part downward sequence — what Elliott-wave chartists call an impulse — now in leg 5 of five; the labelling fails if price closes above 164.22. It is the only labelling that fits, and it describes the swings already printed, not what comes next. | possible downward five-wave sequence, in wave 5 |
| Since the 50/200 cross | its 50-day average crossed below its 200-day average about 3 trading days ago — a "death cross", a bearish long-term signal | 3 sessions |
| Trend strength (14-day ADX) | a trend is forming but not yet strong — ADX, a 0–100 trend-strength gauge, is 21 (a reading of 25+ marks a strong trend) | 21.1 |
Momentum
3
| 14-day RSI | momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 46, neither overbought (above 70) nor oversold (below 30) | 45.6 |
|---|---|---|
| Position in its 14-day range | it is trading around the middle of its 14-day range ($155.02 to $164.22) — its "stochastic" reading is 48 out of 100, where 0 would mean closing exactly at the 14-session low and 100 exactly at the high. This measures WHERE the price sits inside its recent range, which is a different question from the RSI beside it: RSI is a momentum gauge, measuring how FAST the price has been moving, so a stock can drift quietly to the bottom of its range with an ordinary RSI, or fall sharply and still sit in the middle. It has been climbing within that range over the last few sessions. | 47.9 |
| Since the MACD crossed zero | MACD, a trend-momentum gauge, is in positive territory (momentum leaning bullish) | 11 sessions |
Range
12
| 52-week high | its highest closing price over the past year (about 252 trading days) was $206.86 | $206.86 |
|---|---|---|
| From the 52-week high | it is 22.9% below its 52-week high (its highest price of the past year) | -22.9% |
| Above the 52-week low | it is 18.8% above its 52-week low (its lowest price of the past year) | +18.8% |
| Below the 52-week high | it is 22.9% below its highest point of the past year | 22.9% |
| Since a 20-day breakout | it made a new 20-day low about 16 trading days ago | 16 sessions |
| Since a 55-day breakout | it made a new 55-day low about 16 trading days ago | 16 sessions |
| All-time high | its highest closing price on record is $206.86 (set on 2026-06-18) | $206.86 |
| Given back of the 52-week move | over the past year its closes ranged ($135.42 to $202.09), and it has given back close to two thirds of its rise from last year’s low — 64% of it. Chart-watchers call 61.8%-65% given back the "golden pocket", and this is inside it — for this company that is $158.75 to $160.89. It is watched widely enough that orders cluster there, which is the honest reason it matters; it is not a forecast. | 64.0% |
| From the all-time high | it is 22.9% below its all-time high | -22.9% |
| Nearest price level | it is trading 1.0% above a support level at $157.81 — a price it turned at 7 times since 2024-10-30, most recently on 2026-09-09. Since 2024-10-08 it has 9 such levels below the current price and 5 above. Levels like these describe where the price has reversed or paused before; they are not a forecast of where it will go. | -1.0% |
| All-time low | its lowest closing price on record is $24.02 (set on 2020-03-18) | $24.02 |
| Above the all-time low | it is 563.7% above its all-time low | +563.7% |
Volatility
5
| Band width vs its own 6 months | day-to-day price swings are unusually narrow versus its own recent history — a "Bollinger squeeze" (in the tightest 2% of the past ~6 months), which often precedes a bigger move | 2nd percentile |
|---|---|---|
| Typical daily range | in a typical session it travels about $4.43 between its high and its low — about 2.8% of its price. That is its "average true range" over the last 14 sessions, which also counts the distance from the previous close, so a day that opens well away from yesterday counts as the large move it was | $4.43 |
| Bollinger bands (20-day, ±2σ) | most of its recent trading has stayed between about $154.29 and $163.62 — the "Bollinger bands", a range drawn two standard deviations either side of its 20-day average price, which widens when the stock gets more volatile and narrows when it settles | $154.29 – $158.95 – $163.62 |
| Typical daily range (% of price) | its price moves about 2.8% in a typical session — calmer than most companies we cover. This is the average gap between a session's high and low over the last 14 sessions, counting overnight moves, expressed against the current price so it can be compared with companies trading at any price | 2.8% |
| Stretch from the 200-day average | it is trading 2.1 daily ranges below its 200-day average price (5.6% below it in plain percentage terms) — a way of asking how far it has stretched from its own average in units of how far it normally moves in a day, so a calm company and a jumpy one can be compared on the same scale | 2.1 daily ranges below its 200-day average |
Volume
1
| Volume vs its 30-day average | trading volume is about normal versus its 30-day average | 1.10× |
|---|
Analyst
2
| Change in the average price target | analysts' average price target is unchanged from the prior reading | 0.0% |
|---|---|---|
| Change in the consensus rating | not available for this company yet | n/a |
Candlestick patterns
2
| Since a bullish engulfing | today it opened below the previous session's close and finished above that session's open — a "bullish engulfing" pair, where one up day more than undid the down day before it | today |
|---|---|---|
| Since a bearish engulfing | 4 sessions ago it opened above the previous session's close and finished below that session's open — a "bearish engulfing" pair, where one down day more than undid the up day before it | 4 sessions ago |
Price gaps
3
| Gap at the open | it opened on 2026-10-08 0.3% below the previous session's close — an overnight gap, the part of the move that happened while the market was shut, and traded back through that level before the close | -0.3% |
|---|---|---|
| Open gap | it gapped 7.0% below the previous close 49 sessions ago and has not traded back through the level it left behind at 186.02 — an "unfilled gap", which describes a price range no trade has since crossed and is not a forecast that it will be crossed | -7.0% |
| Gap filled | a 2.0% gap up opened on 2026-09-02 has been "filled" 22 sessions ago — price traded back through the level the gap left behind, and it took 3 sessions to close | 22 sessions ago |
Price streaks
1
| Closing streak | it closed higher in its latest session, after a session that did not close higher — a single up day rather than a run | 1 session up |
|---|
Relative strength
4
| vs market, 1 month | over the past 1 month this stock lagged the market by 2.1 percentage points (the stock lost 1.0% while the market gained 1.0%) | -2.1% |
|---|---|---|
| vs market, 3 months | over the past 3 months this stock lagged the market by 18.8 percentage points (the stock lost 14.9% while the market gained 3.8%) | -18.8% |
| vs market, 6 months | over the past 6 months this stock lagged the market by 8.2 percentage points (the stock gained 9.2% while the market gained 17.5%) | -8.3% |
| vs market, 12 months | over the past 12 months this stock lagged the market by 5.1 percentage points (the stock gained 9.9% while the market gained 15.0%) | -5.1% |
Signal agreement
2
| Bullish technical signals | 1 of the 9 technical signals we can compute for it is currently in a bullish state: MACD momentum is positive — these describe past price behaviour, not a forecast | 1 of 9 |
|---|---|---|
| Bearish technical signals | 4 of the 9 technical signals we can compute for it are currently in a bearish state: a "death cross" — its 50-day average is below its 200-day, trading below its 200-day average, lagging the market over 6 months, trading below the Ichimoku cloud — these describe past price behaviour, not a forecast | 4 of 9 |
Trend (Ichimoku cloud)
1
| Vs the Ichimoku cloud | trading 8.6% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-09-01 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is moderate, spanning 6.3% of the share price. | -8.6% |
|---|
Volume-weighted price
2
| Vs this year’s average price paid | the price is 6% below the average price paid so far this year, so the typical buyer over that stretch is under water. That average is $169.44 — a volume-weighted average of daily closes over 190 sessions, not a true tick-by-tick VWAP. | -5.9% |
|---|---|---|
| Vs the average paid since it last reported | the price is 5% below the average price paid since it last reported on 2026-07-30 (its 10-Q), so the typical buyer over that stretch is under water. That average is $167.49 — a volume-weighted average of daily closes over 50 sessions, not a true tick-by-tick VWAP. | -4.8% |
Price levels it has turned at before
H last closed at $159.43 on 2026-10-08. Since 2024-10-08 it has turned at 9 prices below its last close and 5 above; the 3 nearest below and the 3 nearest above are listed, nearest first.
| Level | Side | Distance | Evidence |
|---|---|---|---|
| $157.81 | Support | 1.0% below the last close | turned there 7 times · 2024-10-30 to 2026-09-09 |
| $163.13 | Resistance | 2.3% above the last close | turned there five times · 2024-11-14 to 2026-09-29 |
| $152.21 | Support | 4.5% below the last close | turned there 7 times · 2024-10-15 to 2026-09-18 |
| $167.95 | Resistance | 5.3% above the last close | turned there four times · 2024-12-06 to 2025-12-15 |
| $148.75 | Support | 6.7% below the last close | turned there 8 times · 2024-10-23 to 2026-03-23 |
| $173.71 | Resistance | 9.0% above the last close | turned there five times · 2026-01-15 to 2026-05-08 |
A level is a price this company reversed or paused at more than once — they describe past behaviour, not a forecast of where the price will go.
Wave structure
Its recent swings can be read as a five-part downward sequence — what Elliott-wave chartists call an impulse — now in leg 5 of five.
This labelling fails — stops being a possible reading at all — if it closes above $164.22.
It is the only labelling that fits these swings, though its proportions are not the textbook ones. It was chosen from 3 labellings that survived the rules, counting shorter readings of the same bars.
On past moves of this shape the leg has usually ended somewhere between $116.89 and $146.14 — that is where it has tended to end if the count holds, not a forecast of where the price goes.
This reading has stood for 3 trading days, since 2026-10-06.
Read from daily closes as of 2026-10-08.
An Elliott-wave count describes the swings already printed and the level that would disprove it. It is not a forecast, a target, or advice.
Screens: Trading below the 200-day moving average · Recent death cross (50-day crossed below 200-day) · Pulled back from the 12-month high · in a Bollinger Band volatility squeeze · lagging the market · Printed a bullish engulfing pair | Learn: moving average · golden cross · adx · rsi · breakout · fifty two week high low · bollinger bands
Based on daily closing prices as of 2026-10-08. Describes past price behavior only — informational, not financial advice.
Analyst consensus
- Mean price target$196.88 range $165.00 – $222.00; median $200.00
Analyst estimates, as of 2026-10-09. These are third-party analyst opinions and price targets, aggregated — not a recommendation, prediction, or advice from stocks-llm. Informational only.
Analyst EPS estimate for H
- Consensus EPS estimate$0.7728 next reporting period, as of 2026-10-09
- Estimate change, 30 days-$0.01646 (-2.1%) from $0.7893, on 2026-09-04, 35-day window
- Readings revised upward33% of 6 comparable readings
The consensus estimate for the next reporting period, and how it has moved between readings of that SAME period. A change is measured only between readings estimating one period — when a company reports, the consensus moves to the next quarter and the two numbers are not comparable. Informational only, not a forecast and not advice.
Key risks (from latest filing)
["Exposure to cyclical economic conditions affecting travel demand","Risks associated with the integration of acquired businesses and brands","Sensitivity to geopolitical events, health crises, and natural disasters impacting global travel"]
What changed in the latest 10-Q
AI-assisted comparison of H's 10-Q filed 2026-07-30 against the prior one filed 2026-04-30.
Risk Factors
- Added:
- Newer filing (2026-07-30) adds disclosure that on both May 8, 2024 and May 20, 2026, the board approved an expansion of the share repurchase program, each authorizing up to an additional $1,000 million of Class A and Class B common stock.
- Newer filing (2026-07-30) adds Item 5 disclosure that on July 29, 2026, a Certificate of Retirement was filed to retire 495,666 shares of Class B common stock converted into Class A common stock.
- Newer filing (2026-07-30) adds exhibit 3.1 (Amended and Restated Certificate of Incorporation of Hyatt Hotels) without incorporation by reference.
- Newer filing (2026-07-30) adds disclosure of total authorized shares as 1,394,630,219, consisting of 1,000,000,000 Class A, 384,630,219 Class B, and 10,000,000 preferred shares.
- Removed:
- Older filing (2026-04-30) contained Item 5 disclosure of 'None', which is not present in newer filing.
- Older filing (2026-04-30) contained a share repurchase table footnote (1) describing the May 8, 2024 board approval and remaining program amount; newer filing moves this into the body text with additional detail.
- Older filing (2026-04-30) contained exhibit 10.2 (Employment Letter between Hyatt Corporation and Amar Lalvani) which is not present in newer filing.
- Older filing (2026-04-30) contained exhibit 10.3 (Form of 2025-2027 Lifestyle Performance Share Unit Agreement) which is not present in newer filing.
- Reworded:
- Newer filing (2026-07-30) updates the reference date in Item 1A from 'March 31, 2026' to 'June 30, 2026'.
- Newer filing (2026-07-30) changes the share repurchase table period from three months ended March 31, 2026 to three months ended June 30, 2026, with different monthly rows and totals.
- Newer filing (2026-07-30) changes exhibit 3.1 from being incorporated by reference to the prior Annual Report to being included directly.
- Newer filing (2026-07-30) changes exhibit 10.1 effective date from January 1, 2026 to May 20, 2026 and removes its incorporation by reference.
- Newer filing (2026-07-30) adds exhibit 10.2 for Executive Officer Severance and Change in Control Plan, which was not present in older filing.
- Notes:
- Comparison is based on the provided source texts, which appear to include content beyond the Risk Factors section (Items 2-6 and signatures). Only changes within the provided sections are reported.
AI-assisted comparison of two SEC filing sections. It describes wording and theme changes only, makes no materiality, legal, or investment judgement, and is not financial advice. Informational only — not financial advice.
Insider activity (SEC Form 4)
0 open-market purchases and 3 open-market sales by insiders in the last 90 days, of which we have read Form 4 filings through 2026-10-04. The 5 days since 2026-10-04 have not been checked yet.
- Last 30 days · read to 2026-10-040 buys · 1 sell ($222414) — 1 selling insider
- Last 90 days · read to 2026-10-040 buys · 3 sells ($839135) — 3 selling insiders
- Last 180 days · read to 2026-10-040 buys · 28 sells ($80M) — 11 selling insiders
Activity heuristic: net selling (a transparent product heuristic from the counts above, not a prediction or advice)
Most recent open-market transaction: 2026-09-14. Based on Form 4 filings read through 2026-10-04; anything filed since is not yet included.
View full insider trading history → View SEC Form 3/4/5 filingsAsk about H's insider activity →
Only open-market purchases (SEC code P) and sales (code S) are counted here. Option exercises, vesting/awards, gifts, and shares withheld for taxes are excluded — they are compensation or mechanical, not open-market conviction. Sales may be planned and non-discretionary (e.g. a Rule 10b5-1 plan) and are not necessarily bearish; open-market buying is not a recommendation to buy. Informational only — not financial advice.
U.S. House trading disclosures
U.S. House members publicly disclose their own, their spouse's, and dependent children's stock transactions under the STOCK Act. We hold 2 matched disclosures for H from U.S. House Clerk Periodic Transaction Report filings.
U.S. House trading disclosures →Institutional ownership (13F)
4 institutional 13F filers reported holding H as of 2026-06-30 (quarter-end position, filed within 45 days).
- Distinct 13F filers 4
- Reported shares held 6,710,449
- Reported value $1,300,753,488
reported quarterly holdings change (2026-03-31 → 2026-06-30): 0 new, 3 increased, 1 decreased, 0 exited. Change counts cover only managers that filed 13F reports in BOTH quarters, derived between two quarter-end snapshots — not same-day trades; a single manager is never said to have "bought" or "sold".
Institutional holdings are quarter-end long positions reported on SEC Form 13F-HR, filed up to 45 days after the quarter ends — they are delayed, are not real-time trades, exclude short positions and most non-US securities, and are not investment advice. Any increase/decrease is a reported change between two quarterly snapshots, not a same-day purchase or sale. These are quarter-end snapshots from the 13F filings on SEC EDGAR, filed within 45 days — not real-time, and any change is a difference between two quarterly reports, not a same-day trade. Informational only — not financial advice.
Ask about H's institutional holders → See what each manager we track holds →
Short interest (FINRA)
H had 4,691,807 shares of reported short interest as of the 2026-09-15 FINRA settlement date (delayed, bi-monthly; not real-time).
Short interest as a percent of shares outstanding is not shown for H because we do not hold a verified share count to divide it by. The reported figures above are unaffected.
- Reported short interest (shares) 4,691,807
- Prior settlement (shares) 4,694,237
- Reported change -0.05%
- Days to cover (reported) 5.69
Reported to FINRA as of the 2026-09-15 settlement date. Short interest is reported to FINRA and published on a delayed, bi-monthly schedule (as of a settlement date, disseminated roughly eight business days later) — it is NOT real-time, does not cover every venue or all US trading, and is not a short-squeeze prediction or investment advice. Days-to-cover is the value FINRA reports; percent of float is not shown because the source file carries no share-count denominator — where a percent appears it is of shares OUTSTANDING, the larger base, and is therefore a floor on percent of float. Informational only — not financial advice.
Competitors & peers
- Marriott International (MAR)
- Hilton Worldwide Holdings (HLT)
- IHG Hotels & Resorts
- Accor (ACCPY)
- Wyndham Hotels & Resorts (WH)
- Choice Hotels International (CHH)
AI-enriched competitor set. Linked names are companies covered by stocks-llm; other named peers are shown for reference only.
Compare H vs…
Hyatt Hotels is found in…
Frequently asked questions
What does Hyatt Hotels (H) do?
Hyatt Hotels Corporation is a global hospitality company that manages, franchises, owns, and leases a portfolio of hotels, resorts, and residential properties. Its operations span a diverse collection of brands ranging from luxury and premium full-service hotels to select-service and extended-stay properties. The company generates revenue primarily through management and franchise fees, owned and leased hotel operations, and distribution services.
What sector is Hyatt Hotels (H) in?
Hyatt Hotels (H) is classified in the Consumer Discretionary sector. Its industry is Hotels, Resorts & Cruise Lines. It trades on NYSE.
Does H pay a dividend?
Yes — Hyatt Hotels (H) pays a dividend, with an indicated yield of about 0.39% and at least 3 years of non-decreasing per-share dividends (SEC EDGAR XBRL) — we do not hold the year before it, so the real streak may be longer (market data, as of 2026-09-03). Informational only — not financial advice.
Who are Hyatt Hotels's (H) competitors?
Notable peers of Hyatt Hotels (H) include Marriott International, Hilton Worldwide Holdings, IHG Hotels & Resorts, Accor and Wyndham Hotels & Resorts. This peer set is informational only — not financial advice.
Has there been recent U.S. House stock trading in H?
Yes — we hold 2 matched STOCK Act disclosures for H from U.S. House Clerk Periodic Transaction Report filings. These are legally-required disclosures (often filed 30–45 days after the trade), may belong to a U.S. House member, their spouse, or a dependent child, and are not an indicator of company performance or investment advice.
Is Hyatt Hotels (H) overbought or oversold right now?
Hyatt Hotels (H) is currently neither overbought nor oversold — its 14-day RSI (a 0–100 momentum gauge) is 46, in the neutral middle (as of 2026-10-08). RSI describes recent price momentum, not a forecast — informational only, not financial advice.
Where does stocks-llm's data on H come from?
Fundamentals come from SEC XBRL company filings for the figures marked with a fiscal year, and market data, as of 2026-09-03 for the rest; prices are market data, as of 2026-09-03; company filings and profile facts come from SEC EDGAR. All figures are delayed daily-close data shown with their as-of date — informational only, not financial advice.
Fundamentals: SEC XBRL company filings for the figures marked with a fiscal year, and market data, as of 2026-09-03 for the rest. Filings: SEC EDGAR. Prices are delayed daily-close data.
Last updated 2026-10-08.
Informational only — NOT financial advice. All figures are delayed daily-close data from SEC EDGAR & market data, shown with their as-of date.