MATRIX SERVICE (MTRX)
Industrials · Industrial Engineering & Construction · NASDAQ
Matrix Service is a specialty contractor providing critical engineering and construction services for the energy, power, and heavy industrial infrastructure sectors.
What MATRIX SERVICE does
Matrix Service Company provides engineering, procurement, construction, and maintenance services for critical energy and industrial infrastructure. The company operates through three segments: Storage and Terminal Solutions, Utility and Power Infrastructure, and Process and Industrial Facilities, serving clients in traditional and emerging energy markets as well as the industrial, mining, and aerospace sectors.
Recent developments
The company achieved its second consecutive quarter of profitability in Q4 fiscal 2026, reporting net income of $1.1 million and revenue of $244.5 million, the highest in six years. Additionally, the company secured $169 million in new project awards, including a significant mining construction contract, and ended the fiscal year with no outstanding debt and $283.9 million in liquidity.
From MATRIX SERVICE's filing of 2026-09-02.
Themes: energy infrastructure, LNG / NGL infrastructure, data center power infrastructure, critical minerals mining, hydrogen energy transition, aerospace testing infrastructure
Fundamentals
- Price$10.14 as of 2026-10-21 close
- Market cap$287M as of 2026-09-02 (share count; price 2026-10-21)
- 1-year return-24.1% 2025-10-21 close $13.36 → 2026-10-21 close $10.14
- P/En/a negative earnings
- Net margin-0.3% FY2026, SEC XBRL
- Gross margin+7.3% FY2026, SEC XBRL
- ROE-1.8% FY2026, SEC XBRL
- ROICn/a No figure: its pre-tax income was zero or negative, so there is no tax rate to apply.
- Debt / equityn/a No figure: its filing tags none of the debt lines we read, which is not evidence of zero debt.
- Revenue growth (YoY)+13.6% FY2026, SEC XBRL
- Revenue CAGR (3y)+3.2% SEC XBRL
- Beta1.47 as of 2026-09-03
- Last reported earnings2026-09-02 SEC EDGAR Form 8-K (Item 2.02)
How MTRX compares in its sector
- net profit marginbottom 25% 419 covered Industrials peers, as of 2026-09-03
- operating marginbottom 25% 394 covered Industrials peers, as of 2026-09-03
- gross marginbottom 10% 255 covered Industrials peers, as of 2026-09-03
- return on equitybottom 25% 434 covered Industrials peers, as of 2026-09-03
- 3-year revenue CAGRmiddle range 430 covered Industrials peers
- free cash flow (absolute dollars, latest fiscal year)bottom 25% 419 covered Industrials peers, as of FY2026
Position among covered Industrials companies that report each metric (minimum 5 peers). A relative position within our covered catalog — not a valuation, quality, or investment judgment. A higher percentile is simply a higher value (for P/E, more expensive on earnings — never "better"). Informational only.
Quarterly results
| Quarter | Revenue | Gross profit | Operating income | Net income | Diluted EPS | Operating cash flow | Capex |
|---|---|---|---|---|---|---|---|
| Q4 FY2026 2026-06-30 | $245M† | $19M† | -$891000† | $1M† | $0.04† | -$9M† | $1M† |
| Q3 FY2026 2026-03-31 | $207M | $17M | -$1M | $835000 | $0.03 | $34M† | $917000† |
| Q2 FY2026 2025-12-31 | $211M | $13M | -$2M | -$894000 | -$0.03 | $7M† | $1M† |
| Q1 FY2026 2025-09-30 | $212M | $14M | -$6M | -$4M | -$0.13 | -$26M | $2M |
| Q4 FY2025 2025-06-30 | $216M† | $8M† | -$13M† | -$11M† | -$0.40† | $41M† | $2M† |
| Q3 FY2025 2025-03-31 | $200M | $13M | -$5M | -$3M | -$0.12 | $31M† | $3M† |
| Q2 FY2025 2024-12-31 | $187M | $11M | -$6M | -$6M | -$0.20 | $34M† | $915000† |
| Q1 FY2025 2024-09-30 | $166M | $8M | -$11M | -$9M | -$0.33 | $12M | $2M |
† Not filed as a discrete quarter: derived from the company's own year-to-date figures (for example the fourth quarter as the fiscal year minus the first nine months). A derived per-share figure is approximate, because the share count moves within the year.
Balance sheet at 2026-06-30
- Cash and equivalents$223M
- Total debtnot shown the filing tags none of the debt lines we read — not evidence of zero debt
From the company's own SEC 10-Q and 10-K filings (XBRL), re-read every week. Figures in US dollars as filed; informational only — not financial advice.
How MATRIX SERVICE looks technically
MATRIX SERVICE (MTRX) is trading 14.6% below its 200-day average, the long-term trend line — a long-term downtrend. Its 50-day average crossed below its 200-day average about 37 trading days ago — a "death cross", a bearish long-term signal. A trend is forming but not yet strong — ADX, a 0–100 trend-strength gauge, is 24 (a reading of 25+ marks a strong trend). Momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 47, neither overbought (above 70) nor oversold (below 30). It made a new 20-day low about 17 trading days ago. It is 36.5% below its highest point of the past year.
Trend
8
| Distance from the 200-day | it is trading 14.6% below its 200-day average, the long-term trend line — a long-term downtrend | -14.6% |
|---|---|---|
| 50-day moving average | its average price over the last 50 trading days — a short-term trend line — is $10.51 | $10.51 |
| 200-day moving average | its average price over the last 200 trading days — the long-term trend line — is $11.87 | $11.87 |
| Swing structure | each recent peak has been lower than the one before it and each dip deeper — the pattern chart-watchers call a downtrend, which describes where price has already been and not where it goes next | lower highs and lower lows |
| Last swing turn | its last significant turn was a swing high 15 calendar days ago — the swings before that are what the structure reading is measured on | 15 sessions |
| Wave structure | its recent swings can be read as a five-part downward sequence — what Elliott-wave chartists call an impulse — now in leg 5 of five; the labelling fails if price closes above 10.84. It is the only labelling that fits, though not with textbook proportions, and it describes the swings already printed, not what comes next. | possible downward five-wave sequence, in wave 5 (atypical proportions) |
| Since the 50/200 cross | its 50-day average crossed below its 200-day average about 37 trading days ago — a "death cross", a bearish long-term signal | 37 sessions |
| Trend strength (14-day ADX) | a trend is forming but not yet strong — ADX, a 0–100 trend-strength gauge, is 24 (a reading of 25+ marks a strong trend) | 23.5 |
Momentum
3
| 14-day RSI | momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 47, neither overbought (above 70) nor oversold (below 30) | 46.8 |
|---|---|---|
| Position in its 14-day range | it is trading in the lower half of its 14-day range ($9.61 to $10.84) — its "stochastic" reading is 43 out of 100, where 0 would mean closing exactly at the 14-session low and 100 exactly at the high. This measures WHERE the price sits inside its recent range, which is a different question from the RSI beside it: RSI is a momentum gauge, measuring how FAST the price has been moving, so a stock can drift quietly to the bottom of its range with an ordinary RSI, or fall sharply and still sit in the middle. It has been slipping within that range over the last few sessions. | 43.1 |
| Since the MACD crossed zero | MACD, a trend-momentum gauge, is in positive territory (momentum leaning bullish) | 15 sessions |
Range
12
| 52-week high | its highest closing price over the past year (about 252 trading days) was $15.96 | $15.96 |
|---|---|---|
| From the 52-week high | it is 36.5% below its 52-week high (its highest price of the past year) | -36.5% |
| Above the 52-week low | it is 8.1% above its 52-week low (its lowest price of the past year) | +8.1% |
| Below the 52-week high | it is 36.5% below its highest point of the past year | 36.5% |
| Since a 20-day breakout | it made a new 20-day low about 17 trading days ago | 17 sessions |
| Since a 55-day breakout | it made a new 55-day low about 17 trading days ago | 17 sessions |
| All-time high | its highest closing price on record is $38.71 (set on 2014-06-17) | $38.71 |
| Given back of the 52-week move | over the past year its closes ranged ($9.47 to $15.60), and it has recovered only a small part of its fall from last year’s high — 11% of it. Chart-watchers call 61.8%-65% given back the "golden pocket" — for this company that is $13.26 to $13.45. It is watched widely enough that orders cluster there, which is the honest reason it matters; it is not a forecast. | 10.9% |
| From the all-time high | it is 73.8% below its all-time high | -73.8% |
| Nearest price level | it is trading 1.9% above a support level at $9.95 — a price it turned at twice since 2025-05-08, most recently on 2026-03-20. Since 2024-10-21 it has 3 such levels below the current price and 13 above. Levels like these describe where the price has reversed or paused before; they are not a forecast of where it will go. | -1.9% |
| All-time low | its lowest closing price on record is $3.31 (set on 2022-09-27) | $3.31 |
| Above the all-time low | it is 206.3% above its all-time low | +206.3% |
Volatility
5
| Band width vs its own 6 months | day-to-day price swings are narrower than usual versus its own recent 6-month history (tighter than about 71% of it) | 29th percentile |
|---|---|---|
| Typical daily range | in a typical session it travels about $0.3747 between its high and its low — about 3.7% of its price. That is its "average true range" over the last 14 sessions, which also counts the distance from the previous close, so a day that opens well away from yesterday counts as the large move it was | $0.3747 |
| Bollinger bands (20-day, ±2σ) | most of its recent trading has stayed between about $9.43 and $10.90 — the "Bollinger bands", a range drawn two standard deviations either side of its 20-day average price, which widens when the stock gets more volatile and narrows when it settles | $9.43 – $10.17 – $10.90 |
| Typical daily range (% of price) | its price moves about 3.7% in a typical session — about typical for the companies we cover. This is the average gap between a session's high and low over the last 14 sessions, counting overnight moves, expressed against the current price so it can be compared with companies trading at any price | 3.7% |
| Stretch from the 200-day average | it is trading 4.6 daily ranges below its 200-day average price (14.6% below it in plain percentage terms) — a way of asking how far it has stretched from its own average in units of how far it normally moves in a day, so a calm company and a jumpy one can be compared on the same scale | 4.6 daily ranges below its 200-day average |
Volume
1
| Volume vs its 30-day average | trading volume is about normal versus its 30-day average | 0.75× |
|---|
Analyst
2
| Change in the average price target | analysts' average price target is unchanged from the prior reading | 0.0% |
|---|---|---|
| Change in the consensus rating | not available for this company yet | n/a |
Candlestick patterns
2
| Since a doji | 1 session ago it opened and closed at almost the same price after trading through a wider range — a "doji", the classic picture of buyers and sellers finishing the session level | 1 session ago |
|---|---|---|
| Since a hammer | 4 sessions ago, after a stretch of decline, it sold off hard during the session and then closed back near its high — a "hammer", the long lower wick showing the drop was bought back before the close | 4 sessions ago |
Price gaps
2
| Gap at the open | it opened on 2026-10-21 1.0% above the previous session's close — an overnight gap, the part of the move that happened while the market was shut, and traded back through that level before the close | +1.0% |
|---|---|---|
| Gap filled | a 2.0% gap up opened on 2026-09-17 has been "filled" 24 sessions ago — price traded back through the level the gap left behind, and it closed again during the very session that opened it | 24 sessions ago |
Price streaks
1
| Closing streak | it closed higher in its latest session, after a session that did not close higher — a single up day rather than a run | 1 session up |
|---|
Relative strength
4
| vs market, 1 month | over the past 1 month this stock beat the market by 1.1 percentage points (the stock gained 1.1% while the market lost 0.1%) | +1.1% |
|---|---|---|
| vs market, 3 months | over the past 3 months this stock lagged the market by 22.3 percentage points (the stock lost 18.9% while the market gained 3.3%) | -22.3% |
| vs market, 6 months | over the past 6 months this stock lagged the market by 25.4 percentage points (the stock lost 15.6% while the market gained 9.8%) | -25.4% |
| vs market, 12 months | over the past 12 months this stock lagged the market by 39.3 percentage points (the stock lost 24.1% while the market gained 15.2%) | -39.3% |
Signal agreement
2
| Bullish technical signals | 1 of the 9 technical signals we can compute for it is currently in a bullish state: MACD momentum is positive — these describe past price behaviour, not a forecast | 1 of 9 |
|---|---|---|
| Bearish technical signals | 4 of the 9 technical signals we can compute for it are currently in a bearish state: a "death cross" — its 50-day average is below its 200-day, trading below its 200-day average, lagging the market over 6 months, trading below the Ichimoku cloud — these describe past price behaviour, not a forecast | 4 of 9 |
Trend (Ichimoku cloud)
1
| Vs the Ichimoku cloud | trading 4.2% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-09-15 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thick, spanning 11.0% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross. | -4.2% |
|---|
Volume-weighted price
2
| Vs this year’s average price paid | the price is 12% below the average price paid so far this year, so the typical buyer over that stretch is under water. That average is $11.50 — a volume-weighted average of daily closes over 198 sessions, not a true tick-by-tick VWAP. | -11.8% |
|---|---|---|
| Vs the average paid since it last reported | the price is 1% below the average price paid since it last reported on 2026-09-02 (its 8-K), so the typical buyer over that stretch is under water. That average is $10.20 — a volume-weighted average of daily closes over 35 sessions, not a true tick-by-tick VWAP. | -0.6% |
Falling wedge, bullish — forming · entry $10.39 · 59 sessions in
Price levels it has turned at before
MTRX last closed at $10.14 on 2026-10-21. Since 2024-10-21 it has turned at 3 prices below its last close and 13 above; the 3 nearest below and the 3 nearest above are listed, nearest first.
| Level | Side | Distance | Evidence |
|---|---|---|---|
| $9.95 | Support | 1.9% below the last close | turned there twice · 2025-05-08 to 2026-03-20 |
| $9.71 | Support | 4.3% below the last close | turned there twice · 2026-09-03 to 2026-09-16 |
| $10.74 | Resistance | 6.0% above the last close | turned there four times · 2025-11-21 to 2026-10-06 |
| $9.36 | Support | 7.7% below the last close | turned there twice · 2025-04-07 to 2026-09-30 |
| $11.03 | Resistance | 8.8% above the last close | turned there twice · 2024-11-04 to 2026-07-29 |
| $11.65 | Resistance | 14.9% above the last close | turned there six times · 2024-12-30 to 2026-08-10 |
A level is a price this company reversed or paused at more than once — they describe past behaviour, not a forecast of where the price will go.
Wave structure
Its recent swings can be read as a five-part downward sequence — what Elliott-wave chartists call an impulse — now in leg 5 of five.
This labelling fails — stops being a possible reading at all — if it closes above $10.84.
It is the only labelling that fits these swings, though its proportions are not the textbook ones. It was chosen from 3 labellings that survived the rules, counting shorter readings of the same bars.
On past moves of this shape the leg has usually ended somewhere between $7.81 and $9.68 — that is where it has tended to end if the count holds, not a forecast of where the price goes.
This reading has stood for 7 trading days, since 2026-10-13.
Read from daily closes as of 2026-10-21.
An Elliott-wave count describes the swings already printed and the level that would disprove it. It is not a forecast, a target, or advice.
Screens: Trading below the 200-day moving average · Trading below the 50-day moving average · Pulled back from the 12-month high · lagging the market · Trading below the Ichimoku cloud · Elliott wave 5 candidates | Learn: moving average · golden cross · adx · rsi · breakout · fifty two week high low
Based on daily closing prices as of 2026-10-21. Describes past price behavior only — informational, not financial advice.
Analyst consensus
- Mean price target$16.00 range $16.00 – $16.00
Analyst estimates, as of 2026-10-17. These are third-party analyst opinions and price targets, aggregated — not a recommendation, prediction, or advice from stocks-llm. Informational only.
Analyst EPS estimate for MTRX
- Consensus EPS estimate$0.18 next reporting period, as of 2026-10-17
- Estimate change, 30 days-$0.02 (-10.0%) from $0.2, on 2026-09-12, 35-day window
- Readings revised upward0% of 6 comparable readings
The consensus estimate for the next reporting period, and how it has moved between readings of that SAME period. A change is measured only between readings estimating one period — when a company reports, the consensus moves to the next quarter and the two numbers are not comparable. Informational only, not a forecast and not advice.
Key risks (from latest filing)
["Revenue is dependent on project-based contract awards, leading to potential period-to-period volatility and difficulty in predicting future results.","The company operates in highly competitive markets where failure to win bids or manage project costs effectively can result in reduced margins and financial loss.","Fixed-price contracts carry significant profitability risk if cost overruns or delays occur during project execution."]
What changed in the latest 10-Q
AI-assisted comparison of MTRX's 10-Q filed 2026-05-07 against the prior one filed 2026-02-05.
Management's Discussion & Analysis (MD&A)
- Added:
- Added paragraph about website investor communication and SEC guidance (filed 2026-05-07): 'Investors should note that we announce material financial information in SEC filings, press releases, presentations and public conference calls. Based on guidance from the SEC, we may use the Investors section of our website (www.matrixservicecompany.com) to communicate with investors...'
- Added disclaimer about website not being part of report (filed 2026-05-07): 'The information on our website is not part of, and is not incorporated into, this report.'
- Added 'Operational Update' section with Q3 fiscal 2026 performance metrics (filed 2026-05-07): 'The third quarter of fiscal 2026 marked a significant inflection point for our business, as we returned to profitability. For the three months ended March 31, 2026, we reported net income of $0.8 million, compared to a net loss of $3.4 million in the same period last year...'
- Added gross margin comparison (filed 2026-05-07): 'Our gross margin increased to 8.3% in the third quarter of fiscal 2026, up from 6.4% in the same period last year...'
- Removed:
- Removed 'Operational Update' section discussing advancement on large projects (filed 2026-02-05): 'During the quarter, we advanced execution on several large, strategically important projects...'
- Removed forward guidance and balance sheet commentary (filed 2026-02-05): 'We expect activity to accelerate over the remainder of the fiscal year, driven by our strong backlog as well as a growing opportunity pipeline...'
- Removed long-term macrotrends discussion (filed 2026-02-05): 'Looking longer term, structural macrotrends continue to support durable growth in our end markets...'
- Reworded:
- Changed reference from 'our credit agreement' (filed 2026-02-05) to 'the ABL Facility' (filed 2026-05-07) in forward-looking statements bullet point
- Changed 'any risk factors discussed' (filed 2026-02-05) to 'any risks discussed' (filed 2026-05-07) in risks section
- Changed 'economic, market or business conditions in general and in the natural gas, power, oil, petrochemical, industrial and power industries in particular' (filed 2026-02-05) to 'economic, market or business conditions in general, disruptions in the global supply chain, and in the natural gas, power, oil, petrochemical, industrial and power industries in particular' (filed 2026-05-07), adding 'disruptions in the global supply chain'
- Changed 'natural gas and natural gas liquids' (filed 2026-02-05) to 'natural gas and NGLs' (filed 2026-05-07) in Process and Industrial Facilities segment description
- Notes:
- The newer filing text appears truncated at end of Operational Update section, so full extent of changes to that section cannot be assessed
- The older filing text also appears truncated at end of Operational Update section, limiting complete comparison of removed content
Risk Factors
The two filings could not be meaningfully compared for this section.
AI-assisted comparison of two SEC filing sections. It describes wording and theme changes only, makes no materiality, legal, or investment judgement, and is not financial advice. Informational only — not financial advice.
Insider activity (SEC Form 4)
No open-market insider purchases or sales recorded in the last 90 days, of which we have read Form 4 filings through 2026-10-16. The 6 days since 2026-10-16 have not been checked yet.
- Last 180 days · read to 2026-10-160 buys · 7 sells ($2M) — 3 selling insiders
Most recent open-market transaction: 2026-06-15. Based on Form 4 filings read through 2026-10-16; anything filed since is not yet included.
View full insider trading history → View SEC Form 3/4/5 filingsAsk about MTRX's insider activity →
Only open-market purchases (SEC code P) and sales (code S) are counted here. Option exercises, vesting/awards, gifts, and shares withheld for taxes are excluded — they are compensation or mechanical, not open-market conviction. Sales may be planned and non-discretionary (e.g. a Rule 10b5-1 plan) and are not necessarily bearish; open-market buying is not a recommendation to buy. Informational only — not financial advice.
Institutional ownership (13F)
5 institutional 13F filers reported holding MTRX as of 2026-06-30 (quarter-end position, filed within 45 days).
- Distinct 13F filers 5
- Reported shares held 3,913,759
- Reported value $53,618,499
reported quarterly holdings change (2026-03-31 → 2026-06-30): 0 new, 5 increased, 0 decreased, 0 exited. Change counts cover only managers that filed 13F reports in BOTH quarters, derived between two quarter-end snapshots — not same-day trades; a single manager is never said to have "bought" or "sold".
Institutional holdings are quarter-end long positions reported on SEC Form 13F-HR, filed up to 45 days after the quarter ends — they are delayed, are not real-time trades, exclude short positions and most non-US securities, and are not investment advice. Any increase/decrease is a reported change between two quarterly snapshots, not a same-day purchase or sale. These are quarter-end snapshots from the 13F filings on SEC EDGAR, filed within 45 days — not real-time, and any change is a difference between two quarterly reports, not a same-day trade. Informational only — not financial advice.
Ask about MTRX's institutional holders → See what each manager we track holds →
Short interest (FINRA)
MTRX had 1,145,674 shares of reported short interest as of the 2026-09-30 FINRA settlement date (delayed, bi-monthly; not real-time).
MTRX had 4.05% of its shares outstanding sold short as of the 2026-09-30 FINRA settlement date (percent of FLOAT would be higher — float is not disclosed in the source). FINRA reported 2.17 days to cover at the same settlement.
- Reported short interest (shares) 1,145,674
- Short interest (% of shares outstanding) 4.05%
- Prior settlement (shares) 1,150,590
- Reported change -0.43%
- Days to cover (reported) 2.17
Reported to FINRA as of the 2026-09-30 settlement date. Short interest is reported to FINRA and published on a delayed, bi-monthly schedule (as of a settlement date, disseminated roughly eight business days later) — it is NOT real-time, does not cover every venue or all US trading, and is not a short-squeeze prediction or investment advice. Days-to-cover is the value FINRA reports; percent of float is not shown because the source file carries no share-count denominator — where a percent appears it is of shares OUTSTANDING, the larger base, and is therefore a floor on percent of float. Informational only — not financial advice.
Competitors & peers
- Fluor Corporation (FLR)
- Chicago Bridge & Iron (now part of McDermott International)
- MasTec (MTZ)
- Quanta Services (PWR)
- Primoris Services Corporation (PRIM)
- MYR Group (MYRG)
AI-enriched competitor set. Linked names are companies covered by stocks-llm; other named peers are shown for reference only.
Compare MTRX vs…
MATRIX SERVICE is found in…
Frequently asked questions
What does MATRIX SERVICE (MTRX) do?
Matrix Service Company provides engineering, procurement, construction, and maintenance services for critical energy and industrial infrastructure. The company operates through three segments: Storage and Terminal Solutions, Utility and Power Infrastructure, and Process and Industrial Facilities, serving clients in traditional and emerging energy markets as well as the industrial, mining, and aerospace sectors.
What sector is MATRIX SERVICE (MTRX) in?
MATRIX SERVICE (MTRX) is classified in the Industrials sector. Its industry is Industrial Engineering & Construction. It trades on NASDAQ.
Who are MATRIX SERVICE's (MTRX) competitors?
Notable peers of MATRIX SERVICE (MTRX) include Fluor Corporation, Chicago Bridge & Iron (now part of McDermott International), MasTec, Quanta Services and Primoris Services Corporation. This peer set is informational only — not financial advice.
Is MATRIX SERVICE (MTRX) overbought or oversold right now?
MATRIX SERVICE (MTRX) is currently neither overbought nor oversold — its 14-day RSI (a 0–100 momentum gauge) is 47, in the neutral middle (as of 2026-10-21). RSI describes recent price momentum, not a forecast — informational only, not financial advice.
Where does stocks-llm's data on MTRX come from?
Fundamentals come from SEC XBRL company filings for the figures marked with a fiscal year, and market data, as of 2026-09-03 for the rest; prices are market data, as of 2026-09-03; company filings and profile facts come from SEC EDGAR. All figures are delayed daily-close data shown with their as-of date — informational only, not financial advice.
Fundamentals: SEC XBRL company filings for the figures marked with a fiscal year, and market data, as of 2026-09-03 for the rest. Filings: SEC EDGAR. Prices are delayed daily-close data.
Last updated 2026-10-21.
Informational only — NOT financial advice. All figures are delayed daily-close data from SEC EDGAR & market data, shown with their as-of date.