Skip to content

UL Solutions (ULS)

Industrials · testing, inspection and certification (TIC) · NYSE

UL Solutions is a global leader in independent testing, inspection, and certification services dedicated to advancing safety, security, and sustainability.

What UL Solutions does

UL Solutions provides independent safety science and certification services, helping companies demonstrate safety, security, and sustainability for their products. The company operates through a global network of testing, inspection, and certification facilities to ensure compliance with regulatory and industry standards across various sectors.

Themes: product safety, supply chain compliance, regulatory compliance, sustainability verification

Fundamentals

  • Price$74.28 as of 2026-10-21 close
  • Market cap$15.0B as of 2026-07-24 (share count; price 2026-10-21)
  • 1-year return-2.7% 2025-10-21 close $76.36 → 2026-10-21 close $74.28
  • P/E29.95 as of 2026-10-21
  • Net margin+10.6% FY2025, SEC XBRL
  • ROE+25.1% FY2025, SEC XBRL
  • ROIC+27.3% NOPAT / (debt + equity - cash), average capital — 10-K FY2025 (year ended 2025-12-31)
  • Debt / equity0.19 borrowings, leases excluded / equity — 10-Q/10-K balance sheet 2026-06-30
  • Revenue growth (YoY)+6.4% FY2025, SEC XBRL
  • Revenue CAGR (3y)+6.6% SEC XBRL
  • Beta0.57 as of 2026-09-02
  • Last reported earnings2026-08-04 SEC EDGAR Form 8-K (Item 2.02)

Dividend: yield +0.9%; 2-year non-decreasing per-share dividend streak (SEC XBRL).

Ask why ULS looks like this →

How ULS compares in its sector

  • price-to-earnings ratiomiddle range 321 covered Industrials peers, as of 2026-10-21
  • net profit marginmiddle range 419 covered Industrials peers, as of 2026-09-02
  • operating margintop 25% 394 covered Industrials peers, as of 2026-09-02
  • return on equitytop 25% 434 covered Industrials peers, as of 2026-09-02
  • 3-year revenue CAGRmiddle range 430 covered Industrials peers
  • indicated dividend yieldmiddle range 243 covered Industrials peers, as of 2026-09-02
  • free cash flow (absolute dollars, latest fiscal year)middle range 419 covered Industrials peers, as of FY2025

Position among covered Industrials companies that report each metric (minimum 5 peers). A relative position within our covered catalog — not a valuation, quality, or investment judgment. A higher percentile is simply a higher value (for P/E, more expensive on earnings — never "better"). Informational only.

Ask how ULS stacks up against peers →

Top 10 scores & list membership

ULS is not currently in any published Top 10 list. Its scores are below.

Top 10 score

50.8 #653 of 1,265 scored · #109 of 231 in Industrials

  • Profitability73.7
  • Growth45.5
  • Financial health73.0
  • Valuation28.9
  • Capital return37.6
  • Trend39.8

Profitability 74th (return on equity 25.1%, operating margin 17.1%) and financial health 73rd (debt to equity 0.2, free cash flow margin 13.2%); weakest is valuation (29th, price to book 9.4, price to earnings 30).

Scores as of 21 Oct 2026. Each bar is a percentile: how this company ranked against every company the score ranked, 0–100. A list is a published formula and its output, not a recommendation. Method version 4.

Dividend coverage (FY2025)

Covered by reported results. In FY2025, ULS's dividend was covered by reported results (earnings payout 32%, free-cash-flow payout 26%). This describes past coverage, not a forecast.

  • Earnings payout32% dividends / net income
  • Free-cash-flow payout26% dividends / (operating cash flow − capex)

Coverage derived from reported SEC EDGAR XBRL figures for FY2025 (dividends paid vs. net income and free cash flow, same fiscal year). This describes PAST coverage for one fiscal year — it does not predict whether a dividend will be maintained, raised, or cut, and a one-year payout ratio can be distorted by non-recurring items. Informational only — not financial advice.

Ask whether ULS's dividend is covered →

Quarterly results

QuarterRevenueOperating incomeNet incomeDiluted EPSOperating cash flowCapex
Q2 FY2026 2026-06-30$816M$150M$246M$1.21$160M†$69M†
Q1 FY2026 2026-03-31$758M$138M$92M$0.45$219M$69M
Q4 FY2025 2025-12-31$789M†$118M†$67M†$0.33†$144M†$58M†
Q3 FY2025 2025-09-30$783M$156M$100M$0.49$155M†$46M†
Q2 FY2025 2025-06-30$776M$139M$91M$0.45$147M†$42M†
Q1 FY2025 2025-03-31$705M$109M$67M$0.33$154M$51M
Q4 FY2024 2024-12-31$739M†$115M†$81M†$0.40†$130M†$58M†
Q3 FY2024 2024-09-30$731M$130M$88M$0.44$150M†$66M†

† Not filed as a discrete quarter: derived from the company's own year-to-date figures (for example the fourth quarter as the fiscal year minus the first nine months). A derived per-share figure is approximate, because the share count moves within the year.

Balance sheet at 2026-06-30

  • Cash and equivalents$434M
  • Total debt$301M borrowings only; leases excluded
  • Net debt-$133M total debt − cash − short-term investments

From the company's own SEC 10-Q and 10-K filings (XBRL), re-read every week. Figures in US dollars as filed; informational only — not financial advice.

Ask how ULS's latest quarter compares →

How UL Solutions looks technically

UL Solutions (ULS) is trading 10.2% below its 200-day average, the long-term trend line — a long-term downtrend. Its 50-day average crossed below its 200-day average about 37 trading days ago — a "death cross", a bearish long-term signal. A strong uptrend is in place — ADX, a 0–100 trend-strength gauge, is 32, with buyers in control. Momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 63, neither overbought (above 70) nor oversold (below 30). It made a new 20-day high about 5 trading days ago. It is 30.9% below its highest point of the past year.

Trend

8
Distance from the 200-dayit is trading 10.2% below its 200-day average, the long-term trend line — a long-term downtrend-10.2%
50-day moving averageits average price over the last 50 trading days — a short-term trend line — is $71.08$71.08
200-day moving averageits average price over the last 200 trading days — the long-term trend line — is $82.71$82.71
Swing structureeach recent peak has been lower than the one before it and each dip deeper — the pattern chart-watchers call a downtrend, which describes where price has already been and not where it goes nextlower highs and lower lows
Last swing turnits last significant turn was a swing low 34 calendar days ago — the swings before that are what the structure reading is measured on34 sessions
Wave structureits recent swings can be read as a five-part downward sequence — what Elliott-wave chartists call an impulse — now in the fourth leg, a pullback against that downward direction; the labelling fails if price closes above 84.71. It is one of several labellings that fit, and it describes the swings already printed, not what comes next. The same swings also read as a completed three-part correction.possible downward five-wave sequence, in wave 4 (one of several readings)
Since the 50/200 crossits 50-day average crossed below its 200-day average about 37 trading days ago — a "death cross", a bearish long-term signal37 sessions
Trend strength (14-day ADX)a strong uptrend is in place — ADX, a 0–100 trend-strength gauge, is 32, with buyers in control32.4

Momentum

3
14-day RSImomentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 63, neither overbought (above 70) nor oversold (below 30)63.2
Position in its 14-day rangeit is trading near the top of its 14-day range ($65.55 to $75.19) — its "stochastic" reading is 91 out of 100, where 0 would mean closing exactly at the 14-session low and 100 exactly at the high. This measures WHERE the price sits inside its recent range, which is a different question from the RSI beside it: RSI is a momentum gauge, measuring how FAST the price has been moving, so a stock can drift quietly to the bottom of its range with an ordinary RSI, or fall sharply and still sit in the middle. It has been climbing within that range over the last few sessions.90.6
Since the MACD crossed zeroMACD, a trend-momentum gauge, is in positive territory (momentum leaning bullish)20 sessions

Range

12
52-week highits highest closing price over the past year (about 252 trading days) was $107.54$107.54
From the 52-week highit is 30.9% below its 52-week high (its highest price of the past year)-30.9%
Above the 52-week lowit is 17.6% above its 52-week low (its lowest price of the past year)+17.6%
Below the 52-week highit is 30.9% below its highest point of the past year30.9%
Since a 20-day breakoutit made a new 20-day high about 5 trading days ago5 sessions
Since a 55-day breakoutit made a new 55-day low about 24 trading days ago24 sessions
All-time highits highest closing price on record is $107.54 (set on 2026-05-06)$107.54
Given back of the 52-week moveover the past year its closes ranged ($64.03 to $104.89), and it has recovered roughly a quarter of its fall from last year’s high — 25% of it. Chart-watchers call 61.8%-65% given back the "golden pocket" — for this company that is $89.28 to $90.59. It is watched widely enough that orders cluster there, which is the honest reason it matters; it is not a forecast.25.1%
From the all-time highit is 30.9% below its all-time high-30.9%
Nearest price levelit is trading 0.9% above a support level at $73.64 — a price it turned at four times since 2025-05-19, most recently on 2026-02-05. Since 2024-10-21 it has 9 such levels below the current price and 7 above. Levels like these describe where the price has reversed or paused before; they are not a forecast of where it will go.-0.9%
All-time lowits lowest closing price on record is $33.15 (set on 2024-04-12)$33.15
Above the all-time lowit is 124.1% above its all-time low+124.1%

Volatility

5
Band width vs its own 6 monthsday-to-day price swings are about average versus its own recent 6-month history53rd percentile
Typical daily rangein a typical session it travels about $2.03 between its high and its low — about 2.7% of its price. That is its "average true range" over the last 14 sessions, which also counts the distance from the previous close, so a day that opens well away from yesterday counts as the large move it was$2.03
Bollinger bands (20-day, ±2σ)most of its recent trading has stayed between about $62.80 and $75.83 — the "Bollinger bands", a range drawn two standard deviations either side of its 20-day average price, which widens when the stock gets more volatile and narrows when it settles$62.80 – $69.31 – $75.83
Typical daily range (% of price)its price moves about 2.7% in a typical session — calmer than most companies we cover. This is the average gap between a session's high and low over the last 14 sessions, counting overnight moves, expressed against the current price so it can be compared with companies trading at any price2.7%
Stretch from the 200-day averageit is trading 4.2 daily ranges below its 200-day average price (10.2% below it in plain percentage terms) — a way of asking how far it has stretched from its own average in units of how far it normally moves in a day, so a calm company and a jumpy one can be compared on the same scale4.2 daily ranges below its 200-day average

Volume

1
Volume vs its 30-day averagetrading volume is about normal versus its 30-day average0.69×

Analyst

2
Change in the average price targetanalysts' average price target is unchanged from the prior reading0.0%
Change in the consensus ratingthe analyst consensus rating is unchanged since the prior readingunchanged

Candlestick patterns

1
Since a doji7 sessions ago it opened and closed at almost the same price after trading through a wider range — a "doji", the classic picture of buyers and sellers finishing the session level7 sessions ago

Price gaps

3
Gap at the openit opened on 2026-10-21 0.9% above the previous session's close — an overnight gap, the part of the move that happened while the market was shut, and had not traded back through that level by the close+0.9%
Open gapit gapped 4.5% below the previous close 55 sessions ago and has not traded back through the level it left behind at 91.05 — an "unfilled gap", which describes a price range no trade has since crossed and is not a forecast that it will be crossed-4.5%
Gap filleda 2.5% gap up opened on 2026-09-21 has been "filled" 16 sessions ago — price traded back through the level the gap left behind, and it took 6 sessions to close16 sessions ago

Price streaks

1
Closing streakit has closed higher 2 sessions in a row, a +1.74% move over the run — an unbroken run of up days, which describes what has already happened and says nothing about the next session2 sessions up

Relative strength

4
vs market, 1 monthover the past 1 month this stock beat the market by 12.1 percentage points (the stock gained 12.0% while the market lost 0.1%)+12.1%
vs market, 3 monthsover the past 3 months this stock lagged the market by 16.4 percentage points (the stock lost 13.1% while the market gained 3.3%)-16.4%
vs market, 6 monthsover the past 6 months this stock lagged the market by 29.1 percentage points (the stock lost 19.3% while the market gained 9.8%)-29.1%
vs market, 12 monthsover the past 12 months this stock lagged the market by 17.9 percentage points (the stock lost 2.7% while the market gained 15.2%)-17.9%

Signal agreement

2
Bullish technical signals2 of the 9 technical signals we can compute for it are currently in a bullish state: MACD momentum is positive, a strong uptrend, with buyers in control — these describe past price behaviour, not a forecast2 of 9
Bearish technical signals4 of the 9 technical signals we can compute for it are currently in a bearish state: a "death cross" — its 50-day average is below its 200-day, trading below its 200-day average, lagging the market over 6 months, near the top of its 14-day range (overbought) — these describe past price behaviour, not a forecast4 of 9

Trend (Ichimoku cloud)

1
Vs the Ichimoku cloudtrading inside the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-09-15 and projected forward over today's price, the zone traders read as unresolved — neither side has established a trend, and the band is where that gets settled. The band itself is thick, spanning 16.2% of the share price, which is taken to mean a barrier that has held for a while and takes effort to cross.0.0%

Volume-weighted price

2
Vs this year’s average price paidthe price is 10% below the average price paid so far this year, so the typical buyer over that stretch is under water. That average is $82.24 — a volume-weighted average of daily closes over 199 sessions, not a true tick-by-tick VWAP.-9.7%
Vs the average paid since it last reportedthe price is 4% above the average price paid since it last reported on 2026-08-04 (its 10-Q), so the typical buyer over that stretch is showing a gain. That average is $71.44 — a volume-weighted average of daily closes over 56 sessions, not a true tick-by-tick VWAP.+4.0%

Price levels it has turned at before

ULS last closed at $74.28 on 2026-10-21. Since 2024-10-21 it has turned at 9 prices below its last close and 7 above; the 3 nearest below and the 3 nearest above are listed, nearest first.

LevelSideDistanceEvidence
$73.64Support0.9% below the last closeturned there four times · 2025-05-19 to 2026-02-05
$76.21Resistance2.6% above the last closeturned there five times · 2025-10-31 to 2026-08-28
$70.20Support5.5% below the last closeturned there three times · 2025-05-23 to 2025-08-13
$78.53Resistance5.7% above the last closeturned there twice · 2025-10-14 to 2026-03-09
$68.64Support7.6% below the last closeturned there five times · 2025-06-03 to 2026-02-13
$80.98Resistance9.0% above the last closeturned there three times · 2025-12-18 to 2026-03-30

A level is a price this company reversed or paused at more than once — they describe past behaviour, not a forecast of where the price will go.

Wave structure

Its recent swings can be read as a five-part downward sequence — what Elliott-wave chartists call an impulse — now in leg 4 of five, a pullback against that direction.

This labelling fails — stops being a possible reading at all — if it closes above $84.71.

This is one of several labellings that fit the same swings, so treat it as a reading rather than the reading. It was chosen from 2 labellings that survived the rules, counting shorter readings of the same bars.

On past moves of this shape the leg has usually ended somewhere between $70.35 and $78.39 — that is where it has tended to end if the count holds, not a forecast of where the price goes.

Alternate reading: The same swings also read as a completed three-part correction, which fails on a close below $63.17.

This reading has stood for 20 trading days, since 2026-09-24.

Read from daily closes as of 2026-10-21.

An Elliott-wave count describes the swings already printed and the level that would disprove it. It is not a forecast, a target, or advice.

Based on daily closing prices as of 2026-10-21. Describes past price behavior only — informational, not financial advice.

Ask about ULS's technicals →

Analyst consensus

  • Consensus ratingBuy (1.85 mean, 1=Strong Buy…5=Strong Sell) — 12 analysts
  • Mean price target$96.57 range $79.00 – $120.00; median $96.00

Analyst estimates, as of 2026-10-20. These are third-party analyst opinions and price targets, aggregated — not a recommendation, prediction, or advice from stocks-llm. Informational only.

Analyst EPS estimate for ULS

  • Consensus EPS estimate$0.6156 next reporting period, as of 2026-10-20
  • Estimate change, 30 days+$0.00132 (+0.2%) from $0.6143, on 2026-09-15, 35-day window
  • Readings revised upward20% of 10 comparable readings

The consensus estimate for the next reporting period, and how it has moved between readings of that SAME period. A change is measured only between readings estimating one period — when a company reports, the consensus moves to the next quarter and the two numbers are not comparable. Informational only, not a forecast and not advice.

Ask how ULS's estimates have moved →

Key risks (from latest filing)

["Dependence on the global regulatory environment and changes in safety standards.","Risk of brand reputation damage from errors in testing or certification services.","Exposure to litigation and legal liabilities arising from services provided."]

See ULS's biggest risks from its latest 10-Q →

What changed in the latest 10-Q

AI-assisted comparison of ULS's 10-Q filed 2026-05-05 against the prior one filed 2025-11-04.

Management's Discussion & Analysis (MD&A)

  • Added:
    • Newer filing references condensed consolidated financial statements as of March 31, 2026 and for three month periods ended March 31, 2026 and 2025, plus audited statements for year ended December 31, 2025
    • Newer filing describes segment reorganization effective Q1 2026: Advisory business moved from Software and Advisory segment to Industrial segment; Software and Advisory segment renamed to 'Risk & Compliance Software'; corporate costs reallocated across segments
    • Newer filing notes that amounts for three months ended March 31, 2025 have been recast to reflect segment reorganization
    • Newer filing includes 'Recent Developments' section with three transactions: divestiture of Employee Health and Safety Software Business (April 2026, ~$202 million, expected ~$191 million pre-tax gain), acquisition of Electrical and Electronics Testing LUX Holding SARL (April 2026, €575 million enterprise value, expected Q4 2026 closing), and sale of DQS Holding GmbH (~28% shareholding, April 2026, ~€105 million, expected ~$100 million pre-tax gain)
  • Removed:
    • Older filing references condensed consolidated financial statements as of September 30, 2025 and for three and nine month periods ended September 30, 2025 and 2024, plus audited statements for year ended December 31, 2024
    • Older filing describes three segments as 'Industrial, Consumer and Software and Advisory'
    • Older filing includes detailed information on acquisitions since January 1, 2024: TesTneT (July 2024, ~$19 million), BatterieIngenieure (May 2024, ~$12 million), and divestiture of payments testing business (May 2024, $29 million, $24 million gain)
    • Older filing includes 'Recent Developments' section with Restructuring Initiative (announced November 4, 2025, $42-$47 million expected expenses) and 2025 Credit Facility details (October 28, 2025, $1.0 billion five-year revolving facility, $291 million initial borrowing)
  • Reworded:
    • Older filing describes company as providing 'testing, inspection and certification services and related software and advisory offerings'; newer filing describes as providing 'testing, inspection and certification services, advisory offerings and software solutions'
    • Older filing references risk factors from 2024 Form 10-K; newer filing references 2025 Form 10-K
  • Notes:
    • The two filings are from different quarterly periods (Q1 2026 vs Q3 2025), so some changes reflect natural progression of recent developments rather than restatements of prior periods
    • The segment reorganization in the newer filing is described as effective beginning Q1 2026 with prior year amounts recast, representing a structural change rather than a results change

AI-assisted comparison of two SEC filing sections. It describes wording and theme changes only, makes no materiality, legal, or investment judgement, and is not financial advice. Informational only — not financial advice.

Ask what changed in ULS's latest 10-Q →

Insider activity (SEC Form 4)

0 open-market purchases and 6 open-market sales by insiders in the last 90 days, of which we have read Form 4 filings through 2026-10-18. The 4 days since 2026-10-18 have not been checked yet.

  • Last 30 days · read to 2026-10-180 buys · 1 sell ($876035) — 1 selling insider
  • Last 90 days · read to 2026-10-180 buys · 6 sells ($3M) — 1 selling insider
  • Last 180 days · read to 2026-10-180 buys · 22 sells ($11M) — 5 selling insiders

Activity heuristic: net selling (a transparent product heuristic from the counts above, not a prediction or advice)

Most recent open-market transaction: 2026-10-08. Based on Form 4 filings read through 2026-10-18; anything filed since is not yet included.

View full insider trading history → View SEC Form 3/4/5 filings

Ask about ULS's insider activity →

Only open-market purchases (SEC code P) and sales (code S) are counted here. Option exercises, vesting/awards, gifts, and shares withheld for taxes are excluded — they are compensation or mechanical, not open-market conviction. Sales may be planned and non-discretionary (e.g. a Rule 10b5-1 plan) and are not necessarily bearish; open-market buying is not a recommendation to buy. Informational only — not financial advice.

Institutional ownership (13F)

4 institutional 13F filers reported holding ULS as of 2026-06-30 (quarter-end position, filed within 45 days).

  • Distinct 13F filers 4
  • Reported shares held 11,116,522
  • Reported value $1,132,328,981

reported quarterly holdings change (2026-03-31 → 2026-06-30): 0 new, 2 increased, 2 decreased, 0 exited. Change counts cover only managers that filed 13F reports in BOTH quarters, derived between two quarter-end snapshots — not same-day trades; a single manager is never said to have "bought" or "sold".

Institutional holdings are quarter-end long positions reported on SEC Form 13F-HR, filed up to 45 days after the quarter ends — they are delayed, are not real-time trades, exclude short positions and most non-US securities, and are not investment advice. Any increase/decrease is a reported change between two quarterly snapshots, not a same-day purchase or sale. These are quarter-end snapshots from the 13F filings on SEC EDGAR, filed within 45 days — not real-time, and any change is a difference between two quarterly reports, not a same-day trade. Informational only — not financial advice.

Ask about ULS's institutional holders → See what each manager we track holds →

Short interest (FINRA)

ULS had 5,550,147 shares of reported short interest as of the 2026-09-30 FINRA settlement date (delayed, bi-monthly; not real-time).

Short interest as a percent of shares outstanding is not shown for ULS because we do not hold a verified share count to divide it by. The reported figures above are unaffected.

  • Reported short interest (shares) 5,550,147
  • Prior settlement (shares) 5,453,131
  • Reported change 1.78%
  • Days to cover (reported) 4.67

Reported to FINRA as of the 2026-09-30 settlement date. Short interest is reported to FINRA and published on a delayed, bi-monthly schedule (as of a settlement date, disseminated roughly eight business days later) — it is NOT real-time, does not cover every venue or all US trading, and is not a short-squeeze prediction or investment advice. Days-to-cover is the value FINRA reports; percent of float is not shown because the source file carries no share-count denominator — where a percent appears it is of shares OUTSTANDING, the larger base, and is therefore a floor on percent of float. Informational only — not financial advice.

Ask about ULS's short interest →

Competitors & peers

  • SGS S.A.
  • Bureau Veritas
  • Intertek Group
  • TÜV SÜD
  • TÜV Rheinland
  • Eurofins Scientific

AI-enriched competitor set. Linked names are companies covered by stocks-llm; other named peers are shown for reference only.

Not quite? Describe exactly what you want →

Compare ULS vs…

Frequently asked questions

What does UL Solutions (ULS) do?

UL Solutions provides independent safety science and certification services, helping companies demonstrate safety, security, and sustainability for their products. The company operates through a global network of testing, inspection, and certification facilities to ensure compliance with regulatory and industry standards across various sectors.

What sector is UL Solutions (ULS) in?

UL Solutions (ULS) is classified in the Industrials sector. Its industry is testing, inspection and certification (TIC). It trades on NYSE.

Does ULS pay a dividend?

Yes — UL Solutions (ULS) pays a dividend, with an indicated yield of about 0.94% and 2-year non-decreasing per-share dividend streak (SEC EDGAR XBRL) (market data, as of 2026-09-02). Informational only — not financial advice.

Who are UL Solutions's (ULS) competitors?

Notable peers of UL Solutions (ULS) include SGS S.A., Bureau Veritas, Intertek Group, TÜV SÜD and TÜV Rheinland. This peer set is informational only — not financial advice.

Is UL Solutions (ULS) overbought or oversold right now?

UL Solutions (ULS) is currently neither overbought nor oversold — its 14-day RSI (a 0–100 momentum gauge) is 63, in the neutral middle (as of 2026-10-21). RSI describes recent price momentum, not a forecast — informational only, not financial advice.

Where does stocks-llm's data on ULS come from?

Fundamentals come from SEC XBRL company filings for the figures marked with a fiscal year, and market data, as of 2026-09-02 for the rest; prices are market data, as of 2026-09-02; company filings and profile facts come from SEC EDGAR. All figures are delayed daily-close data shown with their as-of date — informational only, not financial advice.

Fundamentals: SEC XBRL company filings for the figures marked with a fiscal year, and market data, as of 2026-09-02 for the rest. Filings: SEC EDGAR. Prices are delayed daily-close data.

Last updated 2026-10-21.

Informational only — NOT financial advice. All figures are delayed daily-close data from SEC EDGAR & market data, shown with their as-of date.