At the top of its 14-day range (stochastic above 80)
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
756 companies in the catalog currently match this technical screen. Leading the list, Pfizer (PFE) is closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 93)..
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | Pfizer (PFE) | Health Care | $26.20 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 93). |
| 2 | ST JOE (JOE) | Real Estate | $67.38 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 86). |
| 3 | MNTN INC CLASS A (MNTN) | Communication Services | $10.99 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 95). |
| 4 | VALHI INC (VHI) | Materials | $16.00 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 86). |
| 5 | COMPX INTERNATIONAL INC CLASS A (CIX) | Industrials | $30.00 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 81). |
| 6 | TIMBERLAND BANCORP INC (TSBK) | Financials | $45.72 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 88). |
| 7 | Affinity Bancshares, Inc. (AFBI) | Financials | $23.00 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, holding steady (its 3-session average is also 100). |
| 8 | VIRIDIAN THERAPEUTICS ORS INC (VRDN) | Health Care | $22.51 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 97). |
| 9 | PayPal (PYPL) | Financials | $59.78 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 82). |
| 10 | INTEGER HOLDINGS CORP (ITGR) | Health Care | $126.07 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 99). |
| 11 | Walt Disney Company (The) (DIS) | Communication Services | $104.68 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 88). |
| 12 | Liberty Broadband (Series A) (LBRDA) | Communication Services | $37.09 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 99). |
| 13 | Veeva Systems (VEEV) | Health Care | $217.80 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 99). |
| 14 | ATKORE INC (ATKR) | Industrials | $93.66 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and still falling within it (its 3-session average is 100). |
| 15 | SAFETY INSURANCE GROUP INC (SAFT) | Financials | $103.50 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 99). |
| 16 | Charter Communications (CHTR) | Communication Services | $157.44 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 99). |
| 17 | UTZ BRANDS INC CLASS A (UTZ) | Consumer Staples | $14.16 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 99). |
| 18 | Liberty Broadband (Series C) (LBRDK) | Communication Services | $37.04 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 99). |
| 19 | LANDMARK BANCORP INC (LARK) | Financials | $32.11 | closed right at the top of its 14-day range — a stochastic reading of 99 out of 100, and rising within it (its 3-session average is 76). |
| 20 | SKYWARD SPECIALTY INSURANCE GROUP (SKWD) | Financials | $65.63 | closed right at the top of its 14-day range — a stochastic reading of 99 out of 100, and rising within it (its 3-session average is 84). |
| 21 | DEFINIUM THERAPEUTICS INC (DFTX) | Health Care | $46.14 | closed right at the top of its 14-day range — a stochastic reading of 99 out of 100, and rising within it (its 3-session average is 68). |
| 22 | Globe Life (GL) | Financials | $186.02 | closed right at the top of its 14-day range — a stochastic reading of 99 out of 100, and rising within it (its 3-session average is 78). |
| 23 | Leidos (LDOS) | Industrials | $135.26 | closed right at the top of its 14-day range — a stochastic reading of 99 out of 100, and rising within it (its 3-session average is 92). |
| 24 | Comcast (CMCSA) | Communication Services | $25.17 | closed right at the top of its 14-day range — a stochastic reading of 99 out of 100, and rising within it (its 3-session average is 97). |
| 25 | UNIVERSAL INSURANCE HOLDINGS INC (UVE) | Financials | $45.08 | closed right at the top of its 14-day range — a stochastic reading of 99 out of 100, and rising within it (its 3-session average is 93). |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare PFE vs JOE →
What is a high stochastic reading?
The stochastic oscillator reports where the latest close sits inside the range the stock has actually traded in. It takes the highest high and lowest low of the last 14 sessions and expresses the close as a position between them, 0 at the low and 100 at the high, with a 3-session average as a second, smoother line. Above 80 is the conventional "overbought" zone: the close is in the top fifth of the last three weeks of trading. Despite sharing the word with RSI, it is not the same measurement — RSI is about the SPEED of recent moves and this is about POSITION, so a stock that has ground steadily higher can read overbought here while its RSI looks unremarkable, and a stock that jumped once can read the other way round.
How do I read the At the top of its 14-day range (stochastic above 80) screen?
This screen lists companies whose stochastic reading is 80 or above, closest to the top of their range first, with the 3-session average alongside so you can see whether the position is still climbing. Overbought is not a warning and not a sell signal: a stock in a strong, well-founded advance closes near the top of its range again and again, and can read overbought for weeks on end while continuing to rise. The list also changes fast — this is a position, not an average, so membership turns over substantially within a week. Nothing here is advice.
New to this? What is The stochastic oscillator? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
36 covered companies were not evaluated for this screen because their price series end on or before 2026-07-28 (AKTS, ANGX, CBC, CCRN, CPRX, ECHO, EEX, ESPR, FJET, FLY, FRMI, GEMI, and 24 more), at least 7 trading sessions behind the 2026-08-06 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from.
Last updated 2026-08-06 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.