At the top of its 14-day range (stochastic above 80)
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
489 companies in the catalog currently match this technical screen. Leading the list is INTERNATIONAL SEAWAYS INC (INSW): closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 89).
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | INTERNATIONAL SEAWAYS INC (INSW) | Energy | $121.82 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 89). |
| 2 | HIPPO HOLDINGS INC (HIPO) | Financials | $34.21 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 91). |
| 3 | AMERICAN INTEGRITY INSURANCE GROUP (AII) | Financials | $26.97 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 80). |
| 4 | BARNES AND NOBLE EDUCATION INC (BNED) | Consumer Discretionary | $11.94 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 87). |
| 5 | SIMULATIONS PLUS INC (SLP) | Health Care | $18.50 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, holding steady (its 3-session average is also 100). Read that with care: its whole 14-day range is only about 0.5% of the price, so being at one end of it is a smaller move than it sounds — a company pinned near an agreed takeover price does this. |
| 6 | Hoyne Bancorp, Inc. (HYNE) | Financials | $16.83 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 86). |
| 7 | PACIRA BIOSCIENCES INC (PCRX) | Health Care | $36.39 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 68). |
| 8 | Affirm Holdings (AFRM) | Information Technology | $77.15 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 90). |
| 9 | Occidental Petroleum (OXY) | Energy | $60.28 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 83). |
| 10 | AMPLITUDE INC CLASS A (AMPL) | Information Technology | $15.29 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 89). |
| 11 | BOX INC CLASS A (BOX) | Information Technology | $36.31 | closed right at the top of its 14-day range — a stochastic reading of 100 out of 100, and rising within it (its 3-session average is 94). |
| 12 | CoStar Group (CSGP) | Real Estate | $29.81 | closed right at the top of its 14-day range — a stochastic reading of 99 out of 100, and rising within it (its 3-session average is 53). |
| 13 | HF Sinclair (DINO) | Energy | $120.72 | closed right at the top of its 14-day range — a stochastic reading of 99 out of 100, and rising within it (its 3-session average is 86). |
| 14 | GitLab (GTLB) | Information Technology | $53.56 | closed right at the top of its 14-day range — a stochastic reading of 99 out of 100, and rising within it (its 3-session average is 88). |
| 15 | Bassett Furniture Industries, Inc. (BSET) | Consumer Discretionary | $21.73 | closed right at the top of its 14-day range — a stochastic reading of 99 out of 100, and rising within it (its 3-session average is 99). |
| 16 | PBF ENERGY INC CLASS A (PBF) | Energy | $89.34 | closed right at the top of its 14-day range — a stochastic reading of 99 out of 100, and rising within it (its 3-session average is 91). |
| 17 | Constellation Brands (STZ) | Consumer Staples | $123.63 | closed right at the top of its 14-day range — a stochastic reading of 99 out of 100, and rising within it (its 3-session average is 69). |
| 18 | OPTION CARE HEALTH INC (OPCH) | Health Care | $31.05 | closed right at the top of its 14-day range — a stochastic reading of 99 out of 100, and rising within it (its 3-session average is 99). |
| 19 | OPORTUN FINANCIAL CORP (OPRT) | Financials | $8.66 | closed right at the top of its 14-day range — a stochastic reading of 99 out of 100, and rising within it (its 3-session average is 69). |
| 20 | REGIONAL MANAGEMENT CORP (RM) | Financials | $33.92 | closed right at the top of its 14-day range — a stochastic reading of 99 out of 100, and rising within it (its 3-session average is 91). |
| 21 | HEALTHSTREAM INC (HSTM) | Health Care | $32.47 | closed right at the top of its 14-day range — a stochastic reading of 99 out of 100, and rising within it (its 3-session average is 92). |
| 22 | Atlassian (TEAM) | Information Technology | $203.57 | closed right at the top of its 14-day range — a stochastic reading of 99 out of 100, and rising within it (its 3-session average is 89). |
| 23 | TEEKAY CORPORATION CORP LTD (TK) | Energy | $15.37 | closed right at the top of its 14-day range — a stochastic reading of 99 out of 100, and rising within it (its 3-session average is 82). |
| 24 | Paylocity (PCTY) | Information Technology | $153.02 | closed right at the top of its 14-day range — a stochastic reading of 99 out of 100, and rising within it (its 3-session average is 84). |
| 25 | PPL Corporation (PPL) | Utilities | $34.10 | closed right at the top of its 14-day range — a stochastic reading of 99 out of 100, and rising within it (its 3-session average is 99). |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare INSW vs HIPO →
What is a high stochastic reading?
The stochastic oscillator reports where the latest close sits inside the range the stock has actually traded in. It takes the highest high and lowest low of the last 14 sessions and expresses the close as a position between them, 0 at the low and 100 at the high, with a 3-session average as a second, smoother line. Above 80 is the conventional "overbought" zone: the close is in the top fifth of the last three weeks of trading. Despite sharing the word with RSI, it is not the same measurement — RSI is about the SPEED of recent moves and this is about POSITION, so a stock that has ground steadily higher can read overbought here while its RSI looks unremarkable, and a stock that jumped once can read the other way round.
How do I read the “At the top of its 14-day range (stochastic above 80)” screen?
This screen lists companies whose stochastic reading is 80 or above, closest to the top of their range first, with the 3-session average alongside so you can see whether the position is still climbing. Overbought is not a warning and not a sell signal: a stock in a strong, well-founded advance closes near the top of its range again and again, and can read overbought for weeks on end while continuing to rise. The list also changes fast — this is a position, not an average, so membership turns over substantially within a week. Nothing here is advice.
New to this? What is The stochastic oscillator? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
41 covered companies were not evaluated for this screen because their price series end on or before 2026-10-05 (APGE, ATAI, BRR, CBC, CCRN, CPRX, CRNX, DBRG, DOMO, EA, ECHO, EEX, and 29 more), at least 3 trading sessions behind the 2026-10-08 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 10 covered companies were not evaluated for this screen (AKTS, AVB, BRCC, HAWK, INHD, MVIS, NRDY, SHAZ, SOLS, TSEOQ) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-10-08 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.