VUZIX CORP (VUZI)
Information Technology · augmented reality (AR) / smart glasses hardware · NASDAQ
A developer of AR-enabled smart glasses and advanced waveguide optical solutions for enterprise, medical, and defense applications.
What VUZIX CORP does
Vuzix Corporation designs, manufactures, and markets AI-enabled smart glasses, augmented reality (AR) display technologies, and proprietary waveguide optics. The company serves enterprise, medical, defense, and select consumer markets with products that provide hands-free computing and near-eye visualization, while also offering custom engineering and manufacturing services for OEM/ODM partners.
Recent developments
The company delivered initial next-generation Ultralite Pro glasses to Amazon for testing and moved its Collins Aerospace program into initial production. It also delivered waveguide-based systems to a global automaker and secured follow-on orders from Augmex for enterprise deployments.
From VUZIX CORP's filing of 2026-08-17.
Themes: AI-powered smart glasses, AR infrastructure, waveguide optics, hands-free computing, industrial AR/VR, wearable technology
Fundamentals
- Price$2.20 as of 2026-10-20 close
- Market cap$186M as of 2026-08-13 (share count; price 2026-10-20)
- 1-year return-46.1% 2025-10-20 close $4.08 → 2026-10-20 close $2.20
- P/En/a negative earnings
- Net margin-513.9% FY2025, SEC XBRL
- Gross margin-16.9% FY2025, SEC XBRL
- ROE-130.8% FY2025, SEC XBRL
- ROICn/a No figure: its pre-tax income was zero or negative, so there is no tax rate to apply.
- Debt / equityn/a No figure: its filing tags none of the debt lines we read, which is not evidence of zero debt.
- Revenue growth (YoY)+9.1% FY2025, SEC XBRL
- Revenue CAGR (3y)-19.0% SEC XBRL
- Beta2.68 as of 2026-09-02
- Last reported earnings2026-08-17 SEC EDGAR Form 8-K (Item 2.02)
Dividend: pays a dividend.
How VUZI compares in its sector
- net profit marginbottom 10% 379 covered Information Technology peers, as of 2026-09-02
- operating marginbottom 10% 374 covered Information Technology peers, as of 2026-09-02
- gross marginbottom 10% 310 covered Information Technology peers, as of 2026-09-02
- return on equitybottom 10% 369 covered Information Technology peers, as of 2026-09-02
- 3-year revenue CAGRbottom 10% 383 covered Information Technology peers
- free cash flow (absolute dollars, latest fiscal year)bottom 25% 380 covered Information Technology peers, as of FY2025
Position among covered Information Technology companies that report each metric (minimum 5 peers). A relative position within our covered catalog — not a valuation, quality, or investment judgment. A higher percentile is simply a higher value (for P/E, more expensive on earnings — never "better"). Informational only.
Quarterly results
| Quarter | Revenue | Gross profit | Operating income | Net income | Diluted EPS | Operating cash flow | Capex |
|---|---|---|---|---|---|---|---|
| Q2 FY2026 2026-06-30 | $1M | -$645411 | -$8M | -$8M | -$0.09 | -$7M† | $217177† |
| Q1 FY2026 2026-03-31 | $1M | -$377911 | -$7M | -$7M | -$0.09 | -$6M | $996385 |
| Q4 FY2025 2025-12-31 | $2M | $375000 | -$8M† | -$9M | -$0.12 | -$6M† | $354634† |
| Q3 FY2025 2025-09-30 | $1M | -$411000 | -$7M | -$7M | -$0.09 | -$5M† | $317947† |
| Q2 FY2025 2025-06-30 | $1M | -$761370 | -$8M | -$8M | -$0.10 | -$5M† | $727476† |
| Q1 FY2025 2025-03-31 | $2M | -$265118 | -$9M | -$9M | -$0.11 | -$3M | $613397 |
| Q4 FY2024 2024-12-31 | $1M | -$5M | -$14M† | -$14M | -$0.16 | -$4M† | $229871† |
| Q3 FY2024 2024-09-30 | $1M | -$260000 | -$9M | -$9M | -$0.14 | -$5M† | $199485† |
† Not filed as a discrete quarter: derived from the company's own year-to-date figures (for example the fourth quarter as the fiscal year minus the first nine months). A derived per-share figure is approximate, because the share count moves within the year.
Balance sheet at 2026-06-30
- Cash and equivalents$17M
- Total debtnot shown the filing tags none of the debt lines we read — not evidence of zero debt
From the company's own SEC 10-Q and 10-K filings (XBRL), re-read every week. Figures in US dollars as filed; informational only — not financial advice.
How VUZIX CORP looks technically
VUZIX CORP (VUZI) is trading 21.6% below its 200-day average, the long-term trend line — a long-term downtrend. Its 50-day average crossed below its 200-day average about 49 trading days ago — a "death cross", a bearish long-term signal. A trend is forming but not yet strong — ADX, a 0–100 trend-strength gauge, is 21 (a reading of 25+ marks a strong trend). Momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 34, neither overbought (above 70) nor oversold (below 30). MACD, a trend-momentum gauge, turned bearish about 9 trading days ago (its momentum flipped negative). It made a new 20-day low about 3 trading days ago. It is 60.9% below its highest point of the past year. Trading volume is unusually light — only about 47% of its 30-day average.
Trend
8
| Distance from the 200-day | it is trading 21.6% below its 200-day average, the long-term trend line — a long-term downtrend | -21.6% |
|---|---|---|
| 50-day moving average | its average price over the last 50 trading days — a short-term trend line — is $2.66 | $2.66 |
| 200-day moving average | its average price over the last 200 trading days — the long-term trend line — is $2.81 | $2.81 |
| Swing structure | its recent peaks and dips disagree — one of them is rising while the other is not, so there is no clean up or down pattern in the swings | mixed — one of the two is not confirming |
| Last swing turn | its last significant turn was a swing high 18 calendar days ago — the swings before that are what the structure reading is measured on | 18 sessions |
| Wave structure | its recent swings can be read as a completed three-part upward correction — a pullback in the A-B-C shape Elliott-wave chartists use; the labelling fails if price closes above 3.18. It is the only labelling that fits, and it describes the swings already printed, not what comes next. | possible three-wave upward correction, complete |
| Since the 50/200 cross | its 50-day average crossed below its 200-day average about 49 trading days ago — a "death cross", a bearish long-term signal | 49 sessions |
| Trend strength (14-day ADX) | a trend is forming but not yet strong — ADX, a 0–100 trend-strength gauge, is 21 (a reading of 25+ marks a strong trend) | 20.6 |
Momentum
3
| 14-day RSI | momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 34, neither overbought (above 70) nor oversold (below 30) | 33.9 |
|---|---|---|
| Position in its 14-day range | it is trading near the bottom of its 14-day range ($2.05 to $3.18) — its "stochastic" reading is 13 out of 100, where 0 would mean closing exactly at the 14-session low and 100 exactly at the high. This measures WHERE the price sits inside its recent range, which is a different question from the RSI beside it: RSI is a momentum gauge, measuring how FAST the price has been moving, so a stock can drift quietly to the bottom of its range with an ordinary RSI, or fall sharply and still sit in the middle. It has been climbing within that range over the last few sessions. | 13.3 |
| Since the MACD crossed zero | MACD, a trend-momentum gauge, turned bearish about 9 trading days ago (its momentum flipped negative) | 9 sessions |
Range
12
| 52-week high | its highest closing price over the past year (about 252 trading days) was $5.62 | $5.62 |
|---|---|---|
| From the 52-week high | it is 60.9% below its 52-week high (its highest price of the past year) | -60.9% |
| Above the 52-week low | it is 11.7% above its 52-week low (its lowest price of the past year) | +11.7% |
| Below the 52-week high | it is 60.9% below its highest point of the past year | 60.9% |
| Since a 20-day breakout | it made a new 20-day low about 3 trading days ago | 3 sessions |
| Since a 55-day breakout | it made a new 55-day low about 3 trading days ago | 3 sessions |
| All-time high | its highest closing price on record is $32.43 (set on 2021-04-09) | $32.43 |
| Given back of the 52-week move | over the past year its closes ranged ($2.03 to $5.14), and it has given back almost all of its rise from last year’s low — 95% of it. Chart-watchers call 61.8%-65% given back the "golden pocket" — for this company that is $3.12 to $3.22. It is watched widely enough that orders cluster there, which is the honest reason it matters; it is not a forecast. | 94.5% |
| From the all-time high | it is 93.2% below its all-time high | -93.2% |
| Nearest price level | it is trading 0.6% above a support level at $2.19 — a price it turned at twice since 2025-04-30, most recently on 2026-07-17. Since 2024-10-21 it has 3 such levels below the current price and 11 above. Levels like these describe where the price has reversed or paused before; they are not a forecast of where it will go. | -0.6% |
| All-time low | its lowest closing price on record is $0.8301 (set on 2024-08-15) | $0.8301 |
| Above the all-time low | it is 165.0% above its all-time low | +165.0% |
Volatility
5
| Band width vs its own 6 months | day-to-day price swings are wider than usual versus its own recent 6-month history (wider than about 71% of it) | 71st percentile |
|---|---|---|
| Typical daily range | in a typical session it travels about $0.1665 between its high and its low — about 7.6% of its price. That is its "average true range" over the last 14 sessions, which also counts the distance from the previous close, so a day that opens well away from yesterday counts as the large move it was | $0.1665 |
| Bollinger bands (20-day, ±2σ) | most of its recent trading has stayed between about $2.02 and $3.20 — the "Bollinger bands", a range drawn two standard deviations either side of its 20-day average price, which widens when the stock gets more volatile and narrows when it settles | $2.02 – $2.61 – $3.20 |
| Typical daily range (% of price) | its price moves about 7.6% in a typical session — more volatile than most companies we cover. This is the average gap between a session's high and low over the last 14 sessions, counting overnight moves, expressed against the current price so it can be compared with companies trading at any price | 7.6% |
| Stretch from the 200-day average | it is trading 3.6 daily ranges below its 200-day average price (21.6% below it in plain percentage terms) — a way of asking how far it has stretched from its own average in units of how far it normally moves in a day, so a calm company and a jumpy one can be compared on the same scale | 3.6 daily ranges below its 200-day average |
Volume
1
| Volume vs its 30-day average | trading volume is unusually light — only about 47% of its 30-day average | 0.47× |
|---|
Analyst
2
| Change in the average price target | analysts' average price target is unchanged from the prior reading | 0.0% |
|---|---|---|
| Change in the consensus rating | not available for this company yet | n/a |
Candlestick patterns
3
| Since a doji | 3 sessions ago it opened and closed at almost the same price after trading through a wider range — a "doji", the classic picture of buyers and sellers finishing the session level | 3 sessions ago |
|---|---|---|
| Since a hammer | 3 sessions ago, after a stretch of decline, it sold off hard during the session and then closed back near its high — a "hammer", the long lower wick showing the drop was bought back before the close | 3 sessions ago |
| Since a bearish engulfing | 2 sessions ago it opened above the previous session's close and finished below that session's open — a "bearish engulfing" pair, where one down day more than undid the up day before it | 2 sessions ago |
Price gaps
2
| Gap at the open | it opened on 2026-10-20 1.4% below the previous session's close — an overnight gap, the part of the move that happened while the market was shut, and traded back through that level before the close | -1.4% |
|---|---|---|
| Gap filled | a 2.8% gap up opened on 2026-10-19 has been "filled" today — price traded back through the level the gap left behind, and it took 1 session to close | today |
Relative strength
4
| vs market, 1 month | over the past 1 month this stock lagged the market by 21.0 percentage points (the stock lost 20.0% while the market gained 1.0%) | -21.0% |
|---|---|---|
| vs market, 3 months | over the past 3 months this stock lagged the market by 7.6 percentage points (the stock lost 3.9% while the market gained 3.6%) | -7.6% |
| vs market, 6 months | over the past 6 months this stock lagged the market by 25.5 percentage points (the stock lost 17.0% while the market gained 8.5%) | -25.5% |
| vs market, 12 months | over the past 12 months this stock lagged the market by 60.6 percentage points (the stock lost 46.1% while the market gained 14.6%) | -60.6% |
Signal agreement
2
| Bullish technical signals | 1 of the 9 technical signals we can compute for it is currently in a bullish state: near the bottom of its 14-day range (oversold) — these describe past price behaviour, not a forecast | 1 of 9 |
|---|---|---|
| Bearish technical signals | 6 of the 9 technical signals we can compute for it are currently in a bearish state: a "death cross" — its 50-day average is below its 200-day, trading below its 200-day average, a fresh 20-day low, MACD momentum is negative, lagging the market over 6 months, trading below the Ichimoku cloud — these describe past price behaviour, not a forecast | 6 of 9 |
Trend (Ichimoku cloud)
1
| Vs the Ichimoku cloud | trading 18% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-09-14 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thin, spanning 1.7% of the share price, which is taken to mean a barrier that gives way easily. | -18.1% |
|---|
Volume-weighted price
2
| Vs this year’s average price paid | the price is 29% below the average price paid so far this year, so the typical buyer over that stretch is under water. That average is $3.08 — a volume-weighted average of daily closes over 198 sessions, not a true tick-by-tick VWAP. | -28.7% |
|---|---|---|
| Vs the average paid since it last reported | the price is 20% below the average price paid since it last reported on 2026-08-13 (its 10-Q), so the typical buyer over that stretch is under water. That average is $2.73 — a volume-weighted average of daily closes over 48 sessions, not a true tick-by-tick VWAP. | -19.5% |
Double top, bearish — broke down · entry $2.42 · 46 sessions in
Price levels it has turned at before
VUZI last closed at $2.20 on 2026-10-20. Since 2024-10-21 it has turned at 3 prices below its last close and 11 above; the 3 nearest below and the 3 nearest above are listed, nearest first.
| Level | Side | Distance | Evidence |
|---|---|---|---|
| $2.19 | Support | 0.6% below the last close | turned there twice · 2025-04-30 to 2026-07-17 |
| $2.27 | Resistance | 3.1% above the last close | turned there four times · 2025-05-22 to 2026-04-28 |
| $2.11 | Support | 4.0% below the last close | turned there three times · 2025-03-14 to 2026-07-28 |
| $2.35 | Resistance | 7.0% above the last close | turned there twice · 2026-08-14 to 2026-09-02 |
| $1.98 | Support | 9.9% below the last close | turned there twice · 2025-11-21 to 2026-03-19 |
| $2.54 | Resistance | 15.7% above the last close | turned there three times · 2025-09-08 to 2026-07-22 |
A level is a price this company reversed or paused at more than once — they describe past behaviour, not a forecast of where the price will go.
Wave structure
Its recent swings can be read as a three-part upward correction — the A-B-C shape chartists use for a pullback — now complete.
This labelling fails — stops being a possible reading at all — if it closes above $3.18.
It is the only labelling that fits these swings, though its proportions are not the textbook ones. It was chosen from 3 labellings that survived the rules, counting shorter readings of the same bars.
This reading has stood for 15 trading days, since 2026-09-30.
Read from daily closes as of 2026-10-20.
An Elliott-wave count describes the swings already printed and the level that would disprove it. It is not a forecast, a target, or advice.
Screens: Trading below the 200-day moving average · Trading below the 50-day moving average · Pulled back from the 12-month high · Broke down to a new 20-day low · lagging the market · Most volatile (6%+ typical daily range) | Learn: moving average · golden cross · adx · rsi · macd · breakout · fifty two week high low · volume and relative volume
Based on daily closing prices as of 2026-10-20. Describes past price behavior only — informational, not financial advice.
Analyst consensus
- Mean price target$6.00 range $6.00 – $6.00
Analyst estimates, as of 2026-10-21. These are third-party analyst opinions and price targets, aggregated — not a recommendation, prediction, or advice from stocks-llm. Informational only.
Key risks (from latest filing)
["Recurring history of net losses and potential future losses.","Highly competitive market with larger, better-resourced rivals.","Reliance on imported components and vulnerability to trade policy changes and tariffs."]
What changed in the latest 10-Q
AI-assisted comparison of VUZI's 10-Q filed 2026-05-14 against the prior one filed 2025-11-13.
Management's Discussion & Analysis (MD&A)
- Added:
- Newer filing added 'Evaluation of liabilities to equity and derivatives' to critical accounting policies list (2026-05-14)
- Newer filing added 'Variable interest entities' to critical accounting policies list (2026-05-14)
- Newer filing added 'microLEDs' to description of company's technology leadership (2026-05-14)
- Newer filing added 'security, and select consumer applications' to market focus description (2026-05-14)
- Removed:
- Older filing referenced Annual Report on Form 10-K for year ended December 31, 2024; newer filing references year ended December 31, 2025 (2025-11-13 vs 2026-05-14)
- Older filing listed 'Carrying value of long-lived assets and other intangible assets' (without goodwill); newer filing lists 'Carrying value of long-lived assets, goodwill and other intangible assets' (2025-11-13)
- Older filing listed 'Product warranties' (plural); newer filing lists 'Product warranty' (singular) (2025-11-13 vs 2026-05-14)
- Older filing listed 'Stock-based compensation and modification accounting'; newer filing lists only 'Stock-based compensation' (2025-11-13 vs 2026-05-14)
- Older filing referenced 'industrial, medical and commercial markets'; newer filing references 'medical, security, and select consumer applications' (2025-11-13 vs 2026-05-14)
- Older filing included description of waveguide design and manufacturing; newer filing removed this detailed description (2025-11-13)
- Older filing mentioned 'display engine technology' only; newer filing added 'microLEDs and display engine technology' (2026-05-14)
- Older filing stated nine months ended September 30, 2025; newer filing states three months ended March 31, 2026 (different reporting period)
- Reworded:
- Older filing: 'micro-display technology'; newer filing: 'microdisplay technology' (hyphenation removed) (2025-11-13 vs 2026-05-14)
- Older filing: 'HMDs' with quotation marks; newer filing: 'HMDs' without quotation marks (2025-11-13 vs 2026-05-14)
- Older filing: 'AI-powered Smart Glasses'; newer filing: 'AI powered Smart Glasses' (hyphenation removed) (2025-11-13 vs 2026-05-14)
- Older filing: 'Augmented Reality ("AR")'; newer filing: 'Augmented Reality (AR)' (removed quotation marks around AR) (2025-11-13 vs 2026-05-14)
- Older filing stated rapid technological change occurred 'over the last decade, including'; newer filing states 'over the last decade including' (removed comma) (2025-11-13 vs 2026-05-14)
- Notes:
- The two filings report on different fiscal periods (three months ended March 31, 2026 vs three months ended September 30, 2025), which may account for some differences in financial metrics shown
- Critical accounting policies section was condensed/reorganized between filings; some items combined or separated differently
AI-assisted comparison of two SEC filing sections. It describes wording and theme changes only, makes no materiality, legal, or investment judgement, and is not financial advice. Informational only — not financial advice.
Insider activity (SEC Form 4)
No open-market insider purchases or sales recorded in the last 90 days, of which we have read Form 4 filings through 2026-10-16. The 6 days since 2026-10-16 have not been checked yet.
- Last 180 days · read to 2026-10-160 buys · 2 sells ($197124) — 2 selling insiders
Most recent open-market transaction: 2026-05-26. Based on Form 4 filings read through 2026-10-16; anything filed since is not yet included.
View full insider trading history → View SEC Form 3/4/5 filingsAsk about VUZI's insider activity →
Only open-market purchases (SEC code P) and sales (code S) are counted here. Option exercises, vesting/awards, gifts, and shares withheld for taxes are excluded — they are compensation or mechanical, not open-market conviction. Sales may be planned and non-discretionary (e.g. a Rule 10b5-1 plan) and are not necessarily bearish; open-market buying is not a recommendation to buy. Informational only — not financial advice.
U.S. House trading disclosures
U.S. House members publicly disclose their own, their spouse's, and dependent children's stock transactions under the STOCK Act. We hold 2 matched disclosures for VUZI from U.S. House Clerk Periodic Transaction Report filings.
U.S. House trading disclosures →Institutional ownership (13F)
5 institutional 13F filers reported holding VUZI as of 2026-06-30 (quarter-end position, filed within 45 days).
- Distinct 13F filers 5
- Reported shares held 13,981,501
- Reported value $40,546,354
reported quarterly holdings change (2026-03-31 → 2026-06-30): 1 new, 3 increased, 1 decreased, 0 exited. Change counts cover only managers that filed 13F reports in BOTH quarters, derived between two quarter-end snapshots — not same-day trades; a single manager is never said to have "bought" or "sold".
Institutional holdings are quarter-end long positions reported on SEC Form 13F-HR, filed up to 45 days after the quarter ends — they are delayed, are not real-time trades, exclude short positions and most non-US securities, and are not investment advice. Any increase/decrease is a reported change between two quarterly snapshots, not a same-day purchase or sale. These are quarter-end snapshots from the 13F filings on SEC EDGAR, filed within 45 days — not real-time, and any change is a difference between two quarterly reports, not a same-day trade. Informational only — not financial advice.
Ask about VUZI's institutional holders → See what each manager we track holds →
Short interest (FINRA)
VUZI had 15,704,853 shares of reported short interest as of the 2026-09-30 FINRA settlement date (delayed, bi-monthly; not real-time).
VUZI had 18.6% of its shares outstanding sold short as of the 2026-09-30 FINRA settlement date (percent of FLOAT would be higher — float is not disclosed in the source). FINRA reported 17.93 days to cover at the same settlement.
- Reported short interest (shares) 15,704,853
- Short interest (% of shares outstanding) 18.6%
- Prior settlement (shares) 17,074,910
- Reported change -8.02%
- Days to cover (reported) 17.93
Reported to FINRA as of the 2026-09-30 settlement date. Short interest is reported to FINRA and published on a delayed, bi-monthly schedule (as of a settlement date, disseminated roughly eight business days later) — it is NOT real-time, does not cover every venue or all US trading, and is not a short-squeeze prediction or investment advice. Days-to-cover is the value FINRA reports; percent of float is not shown because the source file carries no share-count denominator — where a percent appears it is of shares OUTSTANDING, the larger base, and is therefore a floor on percent of float. Informational only — not financial advice.
Competitors & peers
- Meta (META)
- Microsoft (MSFT)
- Google (GOOGL)
- Snap (SNAP)
- Lenovo (LNVGY)
- Kopin (KOPN)
- Himax Technologies (HIMX)
AI-enriched competitor set. Linked names are companies covered by stocks-llm; other named peers are shown for reference only.
Compare VUZI vs…
Frequently asked questions
What does VUZIX CORP (VUZI) do?
Vuzix Corporation designs, manufactures, and markets AI-enabled smart glasses, augmented reality (AR) display technologies, and proprietary waveguide optics. The company serves enterprise, medical, defense, and select consumer markets with products that provide hands-free computing and near-eye visualization, while also offering custom engineering and manufacturing services for OEM/ODM partners.
What sector is VUZIX CORP (VUZI) in?
VUZIX CORP (VUZI) is classified in the Information Technology sector. Its industry is augmented reality (AR) / smart glasses hardware. It trades on NASDAQ.
Does VUZI pay a dividend?
Yes — VUZIX CORP (VUZI) pays a dividend (market data, as of 2026-09-02). Informational only — not financial advice.
Who are VUZIX CORP's (VUZI) competitors?
Notable peers of VUZIX CORP (VUZI) include Meta, Microsoft, Google, Snap and Lenovo. This peer set is informational only — not financial advice.
Has there been recent U.S. House stock trading in VUZI?
Yes — we hold 2 matched STOCK Act disclosures for VUZI from U.S. House Clerk Periodic Transaction Report filings. These are legally-required disclosures (often filed 30–45 days after the trade), may belong to a U.S. House member, their spouse, or a dependent child, and are not an indicator of company performance or investment advice.
Is VUZIX CORP (VUZI) overbought or oversold right now?
VUZIX CORP (VUZI) is currently neither overbought nor oversold — its 14-day RSI (a 0–100 momentum gauge) is 34, in the neutral middle (as of 2026-10-20). RSI describes recent price momentum, not a forecast — informational only, not financial advice.
Where does stocks-llm's data on VUZI come from?
Fundamentals come from SEC XBRL company filings for the figures marked with a fiscal year, and market data, as of 2026-09-02 for the rest; prices are market data, as of 2026-09-02; company filings and profile facts come from SEC EDGAR. All figures are delayed daily-close data shown with their as-of date — informational only, not financial advice.
Fundamentals: SEC XBRL company filings for the figures marked with a fiscal year, and market data, as of 2026-09-02 for the rest. Filings: SEC EDGAR. Prices are delayed daily-close data.
Last updated 2026-10-20.
Informational only — NOT financial advice. All figures are delayed daily-close data from SEC EDGAR & market data, shown with their as-of date.