Broke down to a new 20-day low
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
1000 companies in the catalog currently match this technical screen. Leading the list, Alphabet Inc. (Class C) (GOOG) is closed at a new 20-day low today — first time this low since 2026-07-27.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | Alphabet Inc. (Class C) (GOOG) | Communication Services | $328.38 | closed at a new 20-day low today — first time this low since 2026-07-27 |
| 2 | Alphabet Inc. (Class A) (GOOGL) | Communication Services | $330.65 | closed at a new 20-day low today — first time this low since 2026-07-27 |
| 3 | Amazon (AMZN) | Consumer Discretionary | $252.40 | closed at a new 20-day low today — first time this low since 2026-07-30 |
| 4 | Costco (COST) | Consumer Staples | $902.60 | closed at a new 20-day low today — first time this low since 2026-01-07 |
| 5 | GE Aerospace (GE) | Industrials | $325.42 | closed at a new 20-day low today — first time this low since 2026-06-08 |
| 6 | Procter & Gamble (PG) | Consumer Staples | $142.64 | closed at a new 20-day low today — first time this low since 2026-06-04 |
| 7 | Home Depot (The) (HD) | Consumer Discretionary | $310.45 | closed at a new 20-day low today — first time this low since 2026-06-08 |
| 8 | Alibaba Group Holding Ltd (BABA) | — | $109.40 | closed at a new 20-day low today — first time this low since 2026-07-08 |
| 9 | NOVARTIS AG (NVS) | Health Care | $137.48 | closed at a new 20-day low today — first time this low since 2025-12-22 |
| 10 | American Express (AXP) | Financials | $321.80 | closed at a new 20-day low today — first time this low since 2026-06-11 |
| 11 | Linde plc (LIN) | Materials | $466.65 | closed at a new 20-day low today — first time this low since 2026-02-10 |
| 12 | Amgen (AMGN) | Health Care | $391.27 | closed at a new 20-day low today — first time this low since 2026-08-04 |
| 13 | NOVO NORDISK A S (NVO) | Health Care | $44.56 | closed at a new 20-day low today — first time this low since 2026-08-05 |
| 14 | Shopify (SHOP) | Information Technology | $126.79 | closed at a new 20-day low today — first time this low since 2026-08-04 |
| 15 | PepsiCo (PEP) | Consumer Staples | $136.69 | closed at a new 20-day low today — first time this low since 2026-07-24 |
| 16 | Blackstone Inc. (BX) | Financials | $129.07 | closed at a new 20-day low today — first time this low since 2026-07-31 |
| 17 | Charles Schwab Corporation (SCHW) | Financials | $106.54 | closed at a new 20-day low today — first time this low since 2026-08-04 |
| 18 | Abbott Laboratories (ABT) | Health Care | $105.23 | closed at a new 20-day low today — first time this low since 2026-07-27 |
| 19 | McDonald's (MCD) | Consumer Discretionary | $253.48 | closed at a new 20-day low today — a fresh 20-day breakdown to the downside |
| 20 | Union Pacific Corporation (UNP) | Industrials | $284.74 | closed at a new 20-day low today — first time this low since 2026-07-08 |
| 21 | BlackRock (BLK) | Financials | $1072.03 | closed at a new 20-day low today — first time this low since 2026-07-27 |
| 22 | Uber (UBER) | Industrials | $71.08 | closed at a new 20-day low today — first time this low since 2026-08-06 |
| 23 | TJX Companies (TJX) | Consumer Discretionary | $126.12 | closed at a new 20-day low today — a fresh 20-day breakdown to the downside |
| 24 | Capital One (COF) | Financials | $210.86 | closed at a new 20-day low today — first time this low since 2026-07-31 |
| 25 | Booking Holdings (BKNG) | Consumer Discretionary | $173.43 | closed at a new 20-day low today — first time this low since 2026-07-23 |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare GOOG vs GOOGL →
What is a 20-day breakdown to a new low?
This is the downside version of a Donchian breakout: a stock breaks DOWN when it closes below every close of the prior 20 trading days — a fresh one-month low. A price falling into territory with no recent support beneath it is what chart-watchers mean by a breakdown.
How do I read the Broke down to a new 20-day low screen?
This screen lists companies that closed at a new 20-day low within the last few sessions, most recent breakdown first. It flags a low just printed in the price data — a description of recent weakness, not a forecast that the slide continues.
New to this? What is Breakout (new N-day high or low)? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
36 covered companies were not evaluated for this screen because their price series end on or before 2026-09-03 (AVB, CBC, CCRN, CPRX, CRNX, EA, ECHO, EEX, EQR, ESPR, FBRX, FJET, and 24 more), at least 3 trading sessions behind the 2026-09-09 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 14 covered companies were not evaluated for this screen (AKTS, ANGX, BRCC, FRMI, GEMI, HAWK, INHD, MVIS, NRDY, SHAZ, SOLS, SPRB, and 2 more) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-09-09 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.