Broke down to a new 20-day low
A technical stock screen computed nightly from daily-close price history (Finnhub). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
589 companies in the catalog currently match this technical screen. Leading the list, Alphabet Inc. (Class C) (GOOG) is closed at a new 20-day low today — first time this low since 2026-04-10.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | Alphabet Inc. (Class C) (GOOG) | Communication Services | $318.34 | closed at a new 20-day low today — first time this low since 2026-04-10 |
| 2 | Alphabet Inc. (Class A) (GOOGL) | Communication Services | $317.69 | closed at a new 20-day low today — first time this low since 2026-04-10 |
| 3 | Tesla, Inc. (TSLA) | Consumer Discretionary | $319.69 | closed at a new 20-day low today — first time this low since 2025-08-05 |
| 4 | Walmart (WMT) | Consumer Staples | $108.40 | closed at a new 20-day low today — first time this low since 2025-11-25 |
| 5 | Oracle Corporation (ORCL) | Information Technology | $120.04 | closed at a new 20-day low today — a fresh 20-day breakdown to the downside |
| 6 | Home Depot (The) (HD) | Consumer Discretionary | $324.71 | closed at a new 20-day low today — first time this low since 2026-06-23 |
| 7 | McDonald's (MCD) | Consumer Discretionary | $262.80 | closed at a new 20-day low today — a fresh 20-day breakdown to the downside |
| 8 | PepsiCo (PEP) | Consumer Staples | $134.95 | closed at a new 20-day low today — first time this low since 2025-07-15 |
| 9 | Walt Disney Company (The) (DIS) | Communication Services | $92.83 | closed at a new 20-day low today — first time this low since 2026-03-27 |
| 10 | Booking Holdings (BKNG) | Consumer Discretionary | $172.83 | closed at a new 20-day low today — first time this low since 2026-06-23 |
| 11 | Uber (UBER) | Industrials | $68.91 | closed at a new 20-day low today — first time this low since 2026-06-12 |
| 12 | AppLovin (APP) | Information Technology | $398.86 | closed at a new 20-day low today — first time this low since 2026-04-10 |
| 13 | Intuitive Surgical (ISRG) | Health Care | $332.02 | closed at a new 20-day low today — a fresh 20-day breakdown to the downside |
| 14 | Lowe's (LOW) | Consumer Discretionary | $201.92 | closed at a new 20-day low today — a fresh 20-day breakdown to the downside |
| 15 | Monster Beverage (MNST) | Consumer Staples | $93.56 | closed at a new 20-day low today — first time this low since 2026-06-22 |
| 16 | Airbnb (ABNB) | Consumer Discretionary | $137.57 | closed at a new 20-day low today — first time this low since 2026-06-12 |
| 17 | Comcast (CMCSA) | Communication Services | $21.92 | closed at a new 20-day low today — a fresh 20-day breakdown to the downside |
| 18 | Sherwin-Williams (SHW) | Materials | $310.54 | closed at a new 20-day low today — first time this low since 2026-06-10 |
| 19 | DoorDash (DASH) | Consumer Discretionary | $169.77 | closed at a new 20-day low today — first time this low since 2026-06-17 |
| 20 | Ecolab (ECL) | Materials | $263.14 | closed at a new 20-day low today — first time this low since 2026-06-10 |
| 21 | Hilton Worldwide (HLT) | Consumer Discretionary | $320.18 | closed at a new 20-day low today — first time this low since 2026-05-19 |
| 22 | Colgate-Palmolive (CL) | Consumer Staples | $90.08 | closed at a new 20-day low today — first time this low since 2026-06-22 |
| 23 | Synopsys (SNPS) | Information Technology | $373.52 | closed at a new 20-day low today — a fresh 20-day breakdown to the downside |
| 24 | Carvana (CVNA) | Consumer Discretionary | $60.19 | closed at a new 20-day low today — first time this low since 2026-03-30 |
| 25 | CRH plc (CRH) | Materials | $98.02 | closed at a new 20-day low today — first time this low since 2025-08-06 |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare GOOG vs GOOGL →
What is a 20-day breakdown to a new low?
This is the downside version of a Donchian breakout: a stock breaks DOWN when it closes below every close of the prior 20 trading days — a fresh one-month low. A price falling into territory with no recent support beneath it is what chart-watchers mean by a breakdown.
How do I read the Broke down to a new 20-day low screen?
This screen lists companies that closed at a new 20-day low within the last few sessions, most recent breakdown first. It flags a low just printed in the price data — a description of recent weakness, not a forecast that the slide continues.
New to this? What is Breakout (new N-day high or low)? →
Data: Finnhub daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
Last updated 2026-07-23 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.