Stocks that gapped down today

As of 2026-08-06, 254 US-listed companies match this screen: gapped down at the open (3%+). The closest matches right now: FTAI, opened 71.3% below the previous session's close (previous close 781.78), and had not traded back through it by the close; TDUP, opened 39.2% below the previous session's close (previous close 6.28), and had not traded back through it by the close; UWMC, opened 38.0% below the previous session's close (previous close 1.84), and had not traded back through it by the close; CMRC, opened 37.5% below the previous session's close (previous close 3.41), and had not traded back through it by the close; ONT, opened 32.5% below the previous session's close (previous close 22.63), and had not traded back through it by the close; AKBA, opened 30.1% below the previous session's close (previous close 1.29), and had not traded back through it by the close; BLLN, opened 29.9% below the previous session's close (previous close 149.97), and had not traded back through it by the close; LZ, opened 28.0% below the previous session's close (previous close 8.1), and had not traded back through it by the close; CNTX, opened 27.1% below the previous session's close (previous close 0.69), and had not traded back through it by the close; UTI, opened 26.7% below the previous session's close (previous close 42.37), and had not traded back through it by the close; HONA, opened 23.9% below the previous session's close (previous close 203.64), and had not traded back through it by the close; TEAD, opened 23.8% below the previous session's close (previous close 0.83), and had not traded back through it by the close. This is a deterministic technical screen over daily closing prices, it describes recent price behavior only, not a buy or sell signal. 33 covered companies were not evaluated for this screen because their price series end on or before 2026-07-28 (AKTS, ANGX, CBC, CCRN, CPRX, ECHO, EEX, ESPR, FJET, FLY, FRMI, GEMI, and 21 more), at least 7 trading sessions behind the 2026-08-06 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from.