Broke out to a new 20-day high
A technical stock screen computed nightly from daily-close price history (Finnhub). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
407 companies in the catalog currently match this technical screen. Leading the list, JPMorgan Chase (JPM) is closed at a new 20-day high today — a fresh 20-day breakout to the upside.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | JPMorgan Chase (JPM) | Financials | $349.90 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 2 | ExxonMobil (XOM) | Energy | $156.89 | closed at a new 20-day high today — first time this high since 2026-05-19 |
| 3 | Chevron Corporation (CVX) | Energy | $194.42 | closed at a new 20-day high today — first time this high since 2026-05-19 |
| 4 | Merck & Co. (MRK) | Health Care | $130.48 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 5 | RTX Corporation (RTX) | Industrials | $209.16 | closed at a new 20-day high today — first time this high since 2026-03-06 |
| 6 | Thermo Fisher Scientific (TMO) | Health Care | $572.32 | closed at a new 20-day high today — first time this high since 2026-02-02 |
| 7 | NextEra Energy (NEE) | Utilities | $89.79 | closed at a new 20-day high today — first time this high since 2026-05-19 |
| 8 | Union Pacific Corporation (UNP) | Industrials | $304.33 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 9 | Welltower (WELL) | Real Estate | $247.05 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 10 | ConocoPhillips (COP) | Energy | $120.20 | closed at a new 20-day high today — first time this high since 2026-05-22 |
| 11 | Lockheed Martin (LMT) | Industrials | $568.59 | closed at a new 20-day high today — first time this high since 2026-04-21 |
| 12 | Bristol Myers Squibb (BMY) | Health Care | $61.51 | closed at a new 20-day high today — first time this high since 2026-04-01 |
| 13 | Howmet Aerospace (HWM) | Industrials | $287.09 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 14 | General Dynamics (GD) | Industrials | $381.79 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 15 | Constellation Energy (CEG) | Utilities | $275.60 | closed at a new 20-day high today — first time this high since 2026-05-29 |
| 16 | CSX Corporation (CSX) | Industrials | $52.81 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 17 | CME Group (CME) | Financials | $254.32 | closed at a new 20-day high today — first time this high since 2026-06-16 |
| 18 | Intercontinental Exchange (ICE) | Financials | $143.21 | closed at a new 20-day high today — first time this high since 2026-06-01 |
| 19 | Travelers Companies (The) (TRV) | Financials | $376.37 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 20 | Norfolk Southern (NSC) | Industrials | $348.55 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 21 | EOG Resources (EOG) | Energy | $145.49 | closed at a new 20-day high today — first time this high since 2026-03-30 |
| 22 | Honeywell Technologies (HON) | Industrials | $246.27 | closed at a new 20-day high today — first time this high since 2026-06-02 |
| 23 | United Rentals (URI) | Industrials | $1139.71 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 24 | Targa Resources (TRGP) | Energy | $285.58 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 25 | Corteva (CTVA) | Materials | $88.78 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare JPM vs XOM →
What is a 20-day breakout to a new high?
A Donchian breakout compares today's close to the highest close of a recent window. This screen uses a 20-day window: a stock "breaks out" when it closes above every close of the prior 20 trading days — a fresh one-month high. Traders watch new highs because a price rising into unbroken territory has no recent overhead resistance above it.
How do I read the Broke out to a new 20-day high screen?
This screen lists companies that closed at a new 20-day high within the last few sessions, most recent breakout first. It marks a high that has just been made in the price data; it describes past strength and is not a prediction that the breakout will extend.
New to this? What is Breakout (new N-day high or low)? →
Data: Finnhub daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
Last updated 2026-07-23 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.