Broke out to a new 20-day high
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
348 companies in the catalog currently match this technical screen. Leading the list, Meta Platforms (META) is closed at a new 20-day high today — first time this high since 2026-07-16.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | Meta Platforms (META) | Communication Services | $653.69 | closed at a new 20-day high today — first time this high since 2026-07-16 |
| 2 | Micron Technology (MU) | Information Technology | $1027.77 | closed at a new 20-day high today — first time this high since 2026-07-01 |
| 3 | Advanced Micro Devices (AMD) | Information Technology | $521.10 | closed at a new 20-day high today — first time this high since 2026-07-24 |
| 4 | SK hynix Inc. (SKHY) | Information Technology | $198.63 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 5 | Intel (INTC) | Information Technology | $106.24 | closed at a new 20-day high today — first time this high since 2026-07-14 |
| 6 | Chevron Corporation (CVX) | Energy | $213.81 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 7 | Dell Technologies (DELL) | Information Technology | $535.25 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 8 | IBM (IBM) | Information Technology | $239.94 | closed at a new 20-day high today — first time this high since 2026-07-13 |
| 9 | Qualcomm (QCOM) | Information Technology | $176.40 | closed at a new 20-day high today — first time this high since 2026-07-15 |
| 10 | Marathon Petroleum (MPC) | Energy | $399.44 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 11 | Valero Energy (VLO) | Energy | $388.95 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 12 | Phillips 66 (PSX) | Energy | $260.78 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 13 | Lumentum (LITE) | Information Technology | $988.98 | closed at a new 20-day high today — first time this high since 2026-06-02 |
| 14 | Archer Daniels Midland (ADM) | Consumer Staples | $86.55 | closed at a new 20-day high today — first time this high since 2026-07-22 |
| 15 | Venture Global, Inc. (VG) | Energy | $15.29 | closed at a new 20-day high today — first time this high since 2026-04-07 |
| 16 | Roivant Sciences (ROIV) | Health Care | $41.81 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 17 | APA Corporation (APA) | Energy | $44.84 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 18 | SEMTECH CORP (SMTC) | Information Technology | $163.94 | closed at a new 20-day high today — first time this high since 2026-06-22 |
| 19 | Omega Healthcare Investors (OHI) | Real Estate | $47.19 | closed at a new 20-day high today — first time this high since 2026-08-10 |
| 20 | Chime Financial, Inc. (CHYM) | Financials | $34.55 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 21 | Essential Utilities (WTRG) | Utilities | $42.00 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 22 | Skyworks Solutions (SWKS) | Information Technology | $76.54 | closed at a new 20-day high today — first time this high since 2026-06-04 |
| 23 | Qorvo (QRVO) | Information Technology | $105.24 | closed at a new 20-day high today — first time this high since 2026-05-28 |
| 24 | GameStop (GME) | Consumer Discretionary | $19.89 | closed at a new 20-day high today — first time this high since 2026-07-31 |
| 25 | 10X GENOMICS INC CLASS A (TXG) | Health Care | $67.29 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare META vs MU →
What is a 20-day breakout to a new high?
A Donchian breakout compares today's close to the highest close of a recent window. This screen uses a 20-day window: a stock "breaks out" when it closes above every close of the prior 20 trading days — a fresh one-month high. Traders watch new highs because a price rising into unbroken territory has no recent overhead resistance above it.
How do I read the Broke out to a new 20-day high screen?
This screen lists companies that closed at a new 20-day high within the last few sessions, most recent breakout first. It marks a high that has just been made in the price data; it describes past strength and is not a prediction that the breakout will extend.
New to this? What is Breakout (new N-day high or low)? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
36 covered companies were not evaluated for this screen because their price series end on or before 2026-09-03 (AVB, CBC, CCRN, CPRX, CRNX, EA, ECHO, EEX, EQR, ESPR, FBRX, FJET, and 24 more), at least 3 trading sessions behind the 2026-09-09 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 14 covered companies were not evaluated for this screen (AKTS, ANGX, BRCC, FRMI, GEMI, HAWK, INHD, MVIS, NRDY, SHAZ, SOLS, SPRB, and 2 more) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-09-09 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.