Broke out to a new 20-day high
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
1206 companies in the catalog currently match this technical screen. Leading the list is Tesla, Inc. (TSLA): closed at a new 20-day high today — first time this high since 2026-07-15.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | Tesla, Inc. (TSLA) | Consumer Discretionary | $391.62 | closed at a new 20-day high today — first time this high since 2026-07-15 |
| 2 | Berkshire Hathaway (BRK.B) | Financials | $548.56 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 3 | ExxonMobil (XOM) | Energy | $184.54 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 4 | Texas Instruments (TXN) | Information Technology | $298.12 | closed at a new 20-day high today — first time this high since 2026-07-15 |
| 5 | RTX Corporation (RTX) | Industrials | $197.48 | closed at a new 20-day high today — first time this high since 2026-09-04 |
| 6 | Gilead Sciences (GILD) | Health Care | $158.69 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 7 | ConocoPhillips (COP) | Energy | $151.37 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 8 | Welltower (WELL) | Real Estate | $240.61 | closed at a new 20-day high today — first time this high since 2026-09-03 |
| 9 | Lockheed Martin (LMT) | Industrials | $635.20 | closed at a new 20-day high today — first time this high since 2026-04-06 |
| 10 | Blackstone Inc. (BX) | Financials | $119.06 | closed at a new 20-day high today — first time this high since 2026-09-23 |
| 11 | Starbucks (SBUX) | Consumer Discretionary | $102.69 | closed at a new 20-day high today — first time this high since 2026-09-04 |
| 12 | CME Group (CME) | Financials | $308.06 | closed at a new 20-day high today — first time this high since 2026-04-07 |
| 13 | General Dynamics (GD) | Industrials | $357.04 | closed at a new 20-day high today — first time this high since 2026-09-16 |
| 14 | Waste Management (WM) | Industrials | $241.02 | closed at a new 20-day high today — first time this high since 2026-07-16 |
| 15 | PNC Financial Services (PNC) | Financials | $225.84 | closed at a new 20-day high today — first time this high since 2026-09-22 |
| 16 | Cintas (CTAS) | Industrials | $225.93 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 17 | EOG Resources (EOG) | Energy | $163.68 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 18 | Motorola Solutions (MSI) | Information Technology | $485.62 | closed at a new 20-day high today — first time this high since 2026-09-01 |
| 19 | Northrop Grumman (NOC) | Industrials | $565.41 | closed at a new 20-day high today — first time this high since 2026-08-19 |
| 20 | Schlumberger (SLB) | Energy | $53.08 | closed at a new 20-day high today — first time this high since 2026-09-15 |
| 21 | United Rentals (URI) | Industrials | $1121.90 | closed at a new 20-day high today — first time this high since 2026-08-17 |
| 22 | Simon Property Group (SPG) | Real Estate | $212.69 | closed at a new 20-day high today — first time this high since 2026-08-28 |
| 23 | Targa Resources (TRGP) | Energy | $304.68 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 24 | Cheniere Energy (LNG) | Energy | $300.59 | closed at a new 20-day high today — a fresh 20-day breakout to the upside |
| 25 | NXP Semiconductors (NXPI) | Information Technology | $245.83 | closed at a new 20-day high today — first time this high since 2026-07-28 |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare TSLA vs BRK.B →
What is a 20-day breakout to a new high?
A Donchian breakout compares today's close to the highest close of a recent window. This screen uses a 20-day window: a stock "breaks out" when it closes above every close of the prior 20 trading days — a fresh one-month high. Traders watch new highs because a price rising into unbroken territory has no recent overhead resistance above it.
How do I read the “Broke out to a new 20-day high” screen?
This screen lists companies that closed at a new 20-day high within the last few sessions, most recent breakout first. It marks a high that has just been made in the price data; it describes past strength and is not a prediction that the breakout will extend.
New to this? What is Breakout (new N-day high or low)? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
10 covered companies were not evaluated for this screen because their price series end on or before 2026-10-19 (BRR, BZH, CBC, DOMO, ECHO, FJET, GLXY, PAAI, RAL, TOI), at least 5 trading sessions behind the 2026-10-26 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 8 covered companies were not evaluated for this screen (AKTS, CTVA, HAWK, INHD, MVIS, SHAZ, SOLS, TSEOQ) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-10-26 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.