RTX Corporation (RTX)
Industrials · aerospace and defense · NYSE
RTX is a global leader in aerospace and defense, supplying critical technology ranging from commercial aircraft engines to advanced missile defense systems.
What RTX Corporation does
RTX Corporation is a major aerospace and defense company that provides advanced systems and services for commercial, military, and government customers worldwide. The company operates through business units focused on the development and production of aircraft engines, avionics, aerostructures, cybersecurity, missiles, and integrated air and missile defense systems.
Themes: aerospace, defense technology, missile defense, commercial aviation
Fundamentals
- Price$184.32 as of 2026-10-08 close
- Market cap$248.4B as of 2026-06-30 (share count; price 2026-10-08)
- 1-year return+9.3% 2025-10-08 close $168.57 → 2026-10-08 close $184.32
- P/E32.46 as of 2026-10-08
- Net margin+7.6% FY2025, SEC XBRL
- ROE+10.0% FY2025, SEC XBRL
- Debt / equity0.56 as of 2026-09-02
- Revenue growth (YoY)+11.8% as of 2026-09-02
- Revenue CAGR (3y)+9.7% SEC XBRL
- Beta0.50 as of 2026-09-02
- Last reported earnings2026-07-23 SEC EDGAR Form 8-K (Item 2.02)
Dividend: yield +1.5%; 5-year non-decreasing per-share dividend streak (SEC XBRL).
How RTX compares in its sector
- price-to-earnings ratiomiddle range 349 covered Industrials peers, as of 2026-10-08
- net profit marginmiddle range 417 covered Industrials peers, as of 2026-09-02
- operating marginmiddle range 392 covered Industrials peers, as of 2026-09-02
- return on equitymiddle range 432 covered Industrials peers, as of 2026-09-02
- 3-year revenue CAGRmiddle range 428 covered Industrials peers
- indicated dividend yieldmiddle range 271 covered Industrials peers, as of 2026-09-02
- free cash flow (absolute dollars, latest fiscal year)top 10% 417 covered Industrials peers, as of FY2025
Position among covered Industrials companies that report each metric (minimum 5 peers). A relative position within our covered catalog — not a valuation, quality, or investment judgment. A higher percentile is simply a higher value (for P/E, more expensive on earnings — never "better"). Informational only.
Top 10 scores & list membership
RTX is not currently in any published Top 10 list. Its scores are below.
Top 10 score
49.3 #780 of 1,379 scored · #127 of 238 in Industrials
Growth 61st (revenue growth year over year 11.8%, 3-year revenue CAGR 9.7%) and trend 50th (no clear trend either way (ADX below 20)); weakest is valuation (41st, price to earnings 32.5, price to book 3.7).
Scores as of 8 Oct 2026. Each bar is a percentile: how this company ranked against every company the score ranked, 0–100. A list is a published formula and its output, not a recommendation. Method version 4.
Dividend coverage (FY2025)
Covered by reported results. In FY2025, RTX's dividend was covered by reported results (earnings payout 53%, free-cash-flow payout 45%). This describes past coverage, not a forecast.
- Earnings payout53% dividends / net income
- Free-cash-flow payout45% dividends / (operating cash flow − capex)
Coverage derived from reported SEC EDGAR XBRL figures for FY2025 (dividends paid vs. net income and free cash flow, same fiscal year). This describes PAST coverage for one fiscal year — it does not predict whether a dividend will be maintained, raised, or cut, and a one-year payout ratio can be distorted by non-recurring items. Informational only — not financial advice.
How RTX Corporation looks technically
RTX Corporation (RTX) is trading 2.9% below its 200-day average, the long-term trend line — a long-term downtrend. Its 50-day average crossed below its 200-day average about 9 trading days ago — a "death cross", a bearish long-term signal. There is no clear trend right now — the price is choppy (ADX, a 0–100 trend-strength gauge, is 12, below the 25 that marks a real trend), though buyers have been pushing harder than sellers lately — pressure, not a trend. Momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 59, neither overbought (above 70) nor oversold (below 30). It made a new 20-day low about 2 trading days ago. It is 18.6% below its highest point of the past year.
Trend
8
| Distance from the 200-day | it is trading 2.9% below its 200-day average, the long-term trend line — a long-term downtrend | -2.9% |
|---|---|---|
| 50-day moving average | its average price over the last 50 trading days — a short-term trend line — is $183.32 | $183.32 |
| 200-day moving average | its average price over the last 200 trading days — the long-term trend line — is $189.85 | $189.85 |
| Swing structure | each recent peak has been lower than the one before it and each dip deeper — the pattern chart-watchers call a downtrend, which describes where price has already been and not where it goes next | lower highs and lower lows |
| Last swing turn | its last significant turn was a swing high 34 calendar days ago — the swings before that are what the structure reading is measured on | 34 sessions |
| Wave structure | its recent swings can be read as a five-part downward sequence — what Elliott-wave chartists call an impulse — now in leg 3 of five; the labelling fails if price closes above 201.64. It is one of several labellings that fit, and it describes the swings already printed, not what comes next. The same swings also read as a three-part correction in leg C. | possible downward five-wave sequence, in wave 3 (one of several readings) |
| Since the 50/200 cross | its 50-day average crossed below its 200-day average about 9 trading days ago — a "death cross", a bearish long-term signal | 9 sessions |
| Trend strength (14-day ADX) | there is no clear trend right now — the price is choppy (ADX, a 0–100 trend-strength gauge, is 12, below the 25 that marks a real trend), though buyers have been pushing harder than sellers lately — pressure, not a trend | 12.4 |
Momentum
3
| 14-day RSI | momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 59, neither overbought (above 70) nor oversold (below 30) | 59.1 |
|---|---|---|
| Position in its 14-day range | it is trading in the upper half of its 14-day range ($161.20 to $194.87) — its "stochastic" reading is 69 out of 100, where 0 would mean closing exactly at the 14-session low and 100 exactly at the high. This measures WHERE the price sits inside its recent range, which is a different question from the RSI beside it: RSI is a momentum gauge, measuring how FAST the price has been moving, so a stock can drift quietly to the bottom of its range with an ordinary RSI, or fall sharply and still sit in the middle. It has been climbing within that range over the last few sessions. | 68.7 |
| Since the MACD crossed zero | MACD, a trend-momentum gauge, is in positive territory (momentum leaning bullish) | 14 sessions |
Range
12
| 52-week high | its highest closing price over the past year (about 252 trading days) was $226.33 | $226.33 |
|---|---|---|
| From the 52-week high | it is 18.6% below its 52-week high (its highest price of the past year) | -18.6% |
| Above the 52-week low | it is 18.4% above its 52-week low (its lowest price of the past year) | +18.4% |
| Below the 52-week high | it is 18.6% below its highest point of the past year | 18.6% |
| Since a 20-day breakout | it made a new 20-day low about 2 trading days ago | 2 sessions |
| Since a 55-day breakout | it made a new 55-day low about 2 trading days ago | 2 sessions |
| All-time high | its highest closing price on record is $226.33 (set on 2026-08-06) | $226.33 |
| Given back of the 52-week move | over the past year its closes ranged ($157.00 to $223.25), and it has given back a bit over half of its rise from last year’s low — 59% of it. Chart-watchers call 61.8%-65% given back the "golden pocket" — for this company that is $180.19 to $182.31. It is watched widely enough that orders cluster there, which is the honest reason it matters; it is not a forecast. | 58.8% |
| From the all-time high | it is 18.6% below its all-time high | -18.6% |
| Nearest price level | it is trading 1.3% below a resistance level at $186.78 — a price it turned at twice since 2025-12-23, most recently on 2026-03-30. Since 2024-10-08 it has 10 such levels below the current price and 4 above. Levels like these describe where the price has reversed or paused before; they are not a forecast of where it will go. | +1.3% |
| All-time low | its lowest closing price on record is $0.4081 (set on 1973-12-14) | $0.4081 |
| Above the all-time low | it is 45067.7% above its all-time low | +45,068% |
Volatility
5
| Band width vs its own 6 months | day-to-day price swings are about average versus its own recent 6-month history | 50th percentile |
|---|---|---|
| Typical daily range | in a typical session it travels about $6.21 between its high and its low — about 3.4% of its price. That is its "average true range" over the last 14 sessions, which also counts the distance from the previous close, so a day that opens well away from yesterday counts as the large move it was | $6.21 |
| Bollinger bands (20-day, ±2σ) | most of its recent trading has stayed between about $154.91 and $182.35 — the "Bollinger bands", a range drawn two standard deviations either side of its 20-day average price, which widens when the stock gets more volatile and narrows when it settles | $154.91 – $168.63 – $182.35 |
| Typical daily range (% of price) | its price moves about 3.4% in a typical session — about typical for the companies we cover. This is the average gap between a session's high and low over the last 14 sessions, counting overnight moves, expressed against the current price so it can be compared with companies trading at any price | 3.4% |
| Stretch from the 200-day average | it is trading 0.9 daily ranges below its 200-day average price (2.9% below it in plain percentage terms) — a way of asking how far it has stretched from its own average in units of how far it normally moves in a day, so a calm company and a jumpy one can be compared on the same scale | 0.9 daily ranges below its 200-day average |
Volume
1
| Volume vs its 30-day average | trading volume is about normal versus its 30-day average | 1.13× |
|---|
Analyst
2
| Change in the average price target | analysts have cut their average price target by 0.1% since the prior reading | -0.1% |
|---|---|---|
| Change in the consensus rating | the analyst consensus rating has improved toward "buy" since the prior reading | 0.04 toward buy |
Candlestick patterns
2
| Since a hammer | 6 sessions ago, after a stretch of decline, it sold off hard during the session and then closed back near its high — a "hammer", the long lower wick showing the drop was bought back before the close | 6 sessions ago |
|---|---|---|
| Since a bearish engulfing | 4 sessions ago it opened above the previous session's close and finished below that session's open — a "bearish engulfing" pair, where one down day more than undid the up day before it | 4 sessions ago |
Price gaps
3
| Gap at the open | it opened on 2026-10-08 11.8% above the previous session's close — an overnight gap, the part of the move that happened while the market was shut, and had not traded back through that level by the close | +11.8% |
|---|---|---|
| Open gap | it gapped 11.8% above the previous close today and has not traded back through the level it left behind at 161.2 — an "unfilled gap", which describes a price range no trade has since crossed and is not a forecast that it will be crossed | +11.8% |
| Gap filled | a 14.9% gap up opened on 2026-09-22 has been "filled" 11 sessions ago — price traded back through the level the gap left behind, and it took 1 session to close | 11 sessions ago |
Price streaks
1
| Closing streak | it closed higher in its latest session, after a session that did not close higher — a single up day rather than a run | 1 session up |
|---|
Relative strength
4
| vs market, 1 month | over the past 1 month this stock beat the market by 6.5 percentage points (the stock gained 7.6% while the market gained 1.0%) | +6.5% |
|---|---|---|
| vs market, 3 months | over the past 3 months this stock lagged the market by 9.3 percentage points (the stock lost 5.4% while the market gained 3.8%) | -9.3% |
| vs market, 6 months | over the past 6 months this stock lagged the market by 24.6 percentage points (the stock lost 7.1% while the market gained 17.5%) | -24.6% |
| vs market, 12 months | over the past 12 months this stock lagged the market by 5.6 percentage points (the stock gained 9.3% while the market gained 15.0%) | -5.6% |
Signal agreement
2
| Bullish technical signals | 1 of the 9 technical signals we can compute for it is currently in a bullish state: MACD momentum is positive — these describe past price behaviour, not a forecast | 1 of 9 |
|---|---|---|
| Bearish technical signals | 5 of the 9 technical signals we can compute for it are currently in a bearish state: a "death cross" — its 50-day average is below its 200-day, trading below its 200-day average, a fresh 20-day low, lagging the market over 6 months, trading below the Ichimoku cloud — these describe past price behaviour, not a forecast | 5 of 9 |
Trend (Ichimoku cloud)
1
| Vs the Ichimoku cloud | trading 4.3% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-09-01 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is moderate, spanning 5.1% of the share price. | -4.3% |
|---|
Volume-weighted price
2
| Vs this year’s average price paid | the price is 4% below the average price paid so far this year, so the typical buyer over that stretch is under water. That average is $191.09 — a volume-weighted average of daily closes over 193 sessions, not a true tick-by-tick VWAP. | -3.5% |
|---|---|---|
| Vs the average paid since it last reported | the price is 3% below the average price paid since it last reported on 2026-07-23 (its 10-Q), so the typical buyer over that stretch is under water. That average is $189.25 — a volume-weighted average of daily closes over 55 sessions, not a true tick-by-tick VWAP. | -2.6% |
Price levels it has turned at before
RTX last closed at $184.32 on 2026-10-08. Since 2024-10-08 it has turned at 10 prices below its last close and 4 above; the 3 nearest below and the 3 nearest above are listed, nearest first.
| Level | Side | Distance | Evidence |
|---|---|---|---|
| $186.78 | Resistance | 1.3% above the last close | turned there twice · 2025-12-23 to 2026-03-30 |
| $180.70 | Support | 2.0% below the last close | turned there 7 times · 2025-10-28 to 2026-08-24 |
| $192.98 | Resistance | 4.7% above the last close | turned there 7 times · 2026-01-26 to 2026-09-22 |
| $171.40 | Support | 7.0% below the last close | turned there five times · 2025-10-08 to 2026-06-03 |
| $204.53 | Resistance | 11.0% above the last close | turned there six times · 2026-01-20 to 2026-09-04 |
| $149.94 | Support | 18.7% below the last close | turned there twice · 2025-06-18 to 2025-09-09 |
A level is a price this company reversed or paused at more than once — they describe past behaviour, not a forecast of where the price will go.
Wave structure
Its recent swings can be read as a five-part downward sequence — what Elliott-wave chartists call an impulse — now in leg 3 of five.
This labelling fails — stops being a possible reading at all — if it closes above $201.64.
This is one of several labellings that fit the same swings, so treat it as a reading rather than the reading. It was chosen from 2 labellings that survived the rules, counting shorter readings of the same bars.
On past moves of this shape the leg has usually ended somewhere between $124.98 and $154.26 — that is where it has tended to end if the count holds, not a forecast of where the price goes.
Alternate reading: The same swings also read as a three-part correction in leg C, which fails on a close above $201.64.
This reading has stood for 19 trading days, since 2026-09-14.
Read from daily closes as of 2026-10-08.
An Elliott-wave count describes the swings already printed and the level that would disprove it. It is not a forecast, a target, or advice.
Screens: Trading below the 200-day moving average · Recent death cross (50-day crossed below 200-day) · Broke down to a new 20-day low · trendless / choppy (low ADX) · lagging the market · Gapped up at the open (3%+) | Learn: moving average · golden cross · adx · rsi · breakout · fifty two week high low
Based on daily closing prices as of 2026-10-08. Describes past price behavior only — informational, not financial advice.
Analyst consensus
- Consensus ratingBuy (1.83 mean, 1=Strong Buy…5=Strong Sell) — 22 analysts
- Mean price target$234.14 range $200.00 – $265.00; median $240.00
Analyst estimates, as of 2026-10-05. These are third-party analyst opinions and price targets, aggregated — not a recommendation, prediction, or advice from stocks-llm. Informational only.
Analyst EPS estimate for RTX
- Consensus EPS estimate$1.77 next reporting period, as of 2026-10-05
- Estimate change, 30 days+$0.00021 (+0.0%) from $1.77, on 2026-08-31, 35-day window
- Readings revised upward25% of 8 comparable readings
The consensus estimate for the next reporting period, and how it has moved between readings of that SAME period. A change is measured only between readings estimating one period — when a company reports, the consensus moves to the next quarter and the two numbers are not comparable. Informational only, not a forecast and not advice.
Key risks (from latest filing)
["Dependence on government contracts and military spending levels","Supply chain disruptions and material cost fluctuations","Regulatory and legal risks associated with international defense trade"]
What changed in the latest 10-Q
AI-assisted comparison of RTX's 10-Q filed 2026-04-21 against the prior one filed 2025-10-21.
Management's Discussion & Analysis (MD&A)
- Added:
- Reference to 'U.S. Department of War (DoW)' instead of 'U.S. Department of Defense (DoD)' in newer filing (2026-04-21)
- Simplified calendar description: newer filing states 'Raytheon follows a fiscal calendar' without specifying '4-4-5' detail
- Removal of historical context about Raytheon Company merger (UTC/Raytheon merger on April 3, 2020) from newer filing
- Legal Matters section restructured: newer filing references 'Note 15: Commitments and Contingencies' with specific headings rather than detailed DPA/SEC description
- Newer filing uses cross-reference format ('within Item 1 of this Form 10-Q') for legal matters rather than inline narrative description
- Powder Metal Matter disclosure moved to separate subsection in newer filing with explicit cross-reference to Note 15
- Newer filing references '2025 Annual Report on Form 10-K' while older filing references '2024 Annual Report on Form 10-K'
- Reference date updated from '2025' business environment to '2026' in newer filing
- Removed:
- Removal of detailed DPA-1 and SEC Administrative Order narrative explanation in newer filing
- Removal of detailed description of 'Thales-Raytheon Systems and Related Matters' investigation details
- Removal of False Claims Act settlement agreement details in newer filing
- Removal of description of independent compliance monitor terms and obligations in newer filing
- Removal of detailed export controls violations and Consent Agreement language in newer filing
- Removal of historical context: 'References to Raytheon Company mean Raytheon Company, which became a wholly owned subsidiary of RTX on April 3, 2020 during an all-stock merger transaction'
- Reworded:
- Changed 'U.S. Department of Defense (DoD)' to 'U.S. Department of War (DoW)' in newer filing
- Changed calendar description from 'Raytheon follows a 4-4-5 fiscal calendar' to 'Raytheon follows a fiscal calendar'
- Changed 'when we refer to the quarters and nine months ended September 30, 2025 and 2024 with respect to Raytheon' to 'references to the quarters ended March 31, 2026 and 2025 for Raytheon correspond to its fiscal quarter ends'
- Changed 'As previously announced, in 2024 the Company resolved' to 'As previously disclosed and described further in Note 15'
- Changed legal matters presentation from narrative explanation to cross-reference format with explicit subsection headings
- Notes:
- The newer filing text appears truncated at the end; comparison may be incomplete for sections after 'Economic Environment'
- Change from DoD to DoW is significant and unusual; recommend verification of source document accuracy
- The legal matters section structure changed substantially from narrative to reference-based format, making detailed comparison of substantive legal disclosures limited
AI-assisted comparison of two SEC filing sections. It describes wording and theme changes only, makes no materiality, legal, or investment judgement, and is not financial advice. Informational only — not financial advice.
Insider activity (SEC Form 4)
0 open-market purchases and 6 open-market sales by insiders in the last 90 days, of which we have read Form 4 filings through 2026-10-04. The 5 days since 2026-10-04 have not been checked yet.
- Last 90 days · read to 2026-10-040 buys · 6 sells ($7M) — 4 selling insiders
- Last 180 days · read to 2026-10-040 buys · 6 sells ($7M) — 4 selling insiders
Activity heuristic: net selling (a transparent product heuristic from the counts above, not a prediction or advice)
Most recent open-market transaction: 2026-08-18. Based on Form 4 filings read through 2026-10-04; anything filed since is not yet included.
View full insider trading history → View SEC Form 3/4/5 filingsAsk about RTX's insider activity →
Only open-market purchases (SEC code P) and sales (code S) are counted here. Option exercises, vesting/awards, gifts, and shares withheld for taxes are excluded — they are compensation or mechanical, not open-market conviction. Sales may be planned and non-discretionary (e.g. a Rule 10b5-1 plan) and are not necessarily bearish; open-market buying is not a recommendation to buy. Informational only — not financial advice.
U.S. House trading disclosures
U.S. House members publicly disclose their own, their spouse's, and dependent children's stock transactions under the STOCK Act. We hold 16 matched disclosures for RTX from U.S. House Clerk Periodic Transaction Report filings.
U.S. House trading disclosures →Institutional ownership (13F)
6 institutional 13F filers reported holding RTX as of 2026-06-30 (quarter-end position, filed within 45 days).
- Distinct 13F filers 6
- Reported shares held 223,643,617
- Reported value $42,431,903,403
reported quarterly holdings change (2026-03-31 → 2026-06-30): 2 new, 3 increased, 1 decreased, 0 exited. Change counts cover only managers that filed 13F reports in BOTH quarters, derived between two quarter-end snapshots — not same-day trades; a single manager is never said to have "bought" or "sold".
Institutional holdings are quarter-end long positions reported on SEC Form 13F-HR, filed up to 45 days after the quarter ends — they are delayed, are not real-time trades, exclude short positions and most non-US securities, and are not investment advice. Any increase/decrease is a reported change between two quarterly snapshots, not a same-day purchase or sale. These are quarter-end snapshots from the 13F filings on SEC EDGAR, filed within 45 days — not real-time, and any change is a difference between two quarterly reports, not a same-day trade. Informational only — not financial advice.
Ask about RTX's institutional holders → See what each manager we track holds →
Short interest (FINRA)
RTX had 13,642,843 shares of reported short interest as of the 2026-09-15 FINRA settlement date (delayed, bi-monthly; not real-time).
RTX had 1.01% of its shares outstanding sold short as of the 2026-09-15 FINRA settlement date (percent of FLOAT would be higher — float is not disclosed in the source). FINRA reported 3.8 days to cover at the same settlement.
- Reported short interest (shares) 13,642,843
- Short interest (% of shares outstanding) 1.01%
- Prior settlement (shares) 12,341,124
- Reported change 10.55%
- Days to cover (reported) 3.8
Reported to FINRA as of the 2026-09-15 settlement date. Short interest is reported to FINRA and published on a delayed, bi-monthly schedule (as of a settlement date, disseminated roughly eight business days later) — it is NOT real-time, does not cover every venue or all US trading, and is not a short-squeeze prediction or investment advice. Days-to-cover is the value FINRA reports; percent of float is not shown because the source file carries no share-count denominator — where a percent appears it is of shares OUTSTANDING, the larger base, and is therefore a floor on percent of float. Informational only — not financial advice.
Competitors & peers
- Lockheed Martin (LMT)
- Northrop Grumman (NOC)
- General Dynamics (GD)
- Boeing (BA)
- General Electric (GE)
- Honeywell International (HON)
AI-enriched competitor set. Linked names are companies covered by stocks-llm; other named peers are shown for reference only.
Compare RTX vs…
RTX Corporation is found in…
Frequently asked questions
What does RTX Corporation (RTX) do?
RTX Corporation is a major aerospace and defense company that provides advanced systems and services for commercial, military, and government customers worldwide. The company operates through business units focused on the development and production of aircraft engines, avionics, aerostructures, cybersecurity, missiles, and integrated air and missile defense systems.
What sector is RTX Corporation (RTX) in?
RTX Corporation (RTX) is classified in the Industrials sector. Its industry is aerospace and defense. It trades on NYSE.
Does RTX pay a dividend?
Yes — RTX Corporation (RTX) pays a dividend, with an indicated yield of about 1.51% and 5-year non-decreasing per-share dividend streak (SEC EDGAR XBRL) (market data, as of 2026-09-02). Informational only — not financial advice.
Who are RTX Corporation's (RTX) competitors?
Notable peers of RTX Corporation (RTX) include Lockheed Martin, Northrop Grumman, General Dynamics, Boeing and General Electric. This peer set is informational only — not financial advice.
Has there been recent U.S. House stock trading in RTX?
Yes — we hold 16 matched STOCK Act disclosures for RTX from U.S. House Clerk Periodic Transaction Report filings. These are legally-required disclosures (often filed 30–45 days after the trade), may belong to a U.S. House member, their spouse, or a dependent child, and are not an indicator of company performance or investment advice.
Is RTX Corporation (RTX) overbought or oversold right now?
RTX Corporation (RTX) is currently neither overbought nor oversold — its 14-day RSI (a 0–100 momentum gauge) is 59, in the neutral middle (as of 2026-10-08). RSI describes recent price momentum, not a forecast — informational only, not financial advice.
Where does stocks-llm's data on RTX come from?
Fundamentals come from SEC XBRL company filings for the figures marked with a fiscal year, and market data, as of 2026-09-02 for the rest; prices are market data, as of 2026-09-02; company filings and profile facts come from SEC EDGAR. All figures are delayed daily-close data shown with their as-of date — informational only, not financial advice.
Fundamentals: SEC XBRL company filings for the figures marked with a fiscal year, and market data, as of 2026-09-02 for the rest. Filings: SEC EDGAR. Prices are delayed daily-close data.
Last updated 2026-10-08.
Informational only — NOT financial advice. All figures are delayed daily-close data from SEC EDGAR & market data, shown with their as-of date.