Near the 52-week low
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
162 companies in the catalog currently match this technical screen. Leading the list, Carnival Corporation (CCL) is at or below its 52-week low.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | Carnival Corporation (CCL) | Consumer Discretionary | $22.70 | at or below its 52-week low |
| 2 | JOBY AVIATION INC CLASS A (JOBY) | Industrials | $6.42 | at or below its 52-week low |
| 3 | APARTMENT INVESTMENT & MANAGEMENT CO (AIV) | Real Estate | $2.46 | at or below its 52-week low |
| 4 | MICROVAST HOLDINGS INC (MVST) | Industrials | $0.6247 | at or below its 52-week low |
| 5 | SEVEN HILLS REALTY TRUST (SEVN) | Financials | $7.37 | at or below its 52-week low |
| 6 | Seritage Growth Properties (SRG) | Real Estate | $1.91 | at or below its 52-week low |
| 7 | L3Harris (LHX) | Industrials | $250.41 | within 0.1% of its 52-week low |
| 8 | McDonald's (MCD) | Consumer Discretionary | $253.48 | within 0.1% of its 52-week low |
| 9 | ESAB (ESAB) | Industrials | $72.81 | within 0.1% of its 52-week low |
| 10 | On Holding AG (ONON) | Consumer Discretionary | $26.84 | within 0.1% of its 52-week low |
| 11 | Burlington Stores (BURL) | Consumer Discretionary | $239.18 | within 0.1% of its 52-week low |
| 12 | CRH plc (CRH) | Materials | $89.35 | within 0.1% of its 52-week low |
| 13 | BUCKLE INC (BKE) | Consumer Discretionary | $40.77 | within 0.1% of its 52-week low |
| 14 | Aptiv (APTV) | Consumer Discretionary | $44.51 | within 0.1% of its 52-week low |
| 15 | EGAIN CORP (EGAN) | Information Technology | $5.11 | within 0.1% of its 52-week low |
| 16 | Assured Guaranty (AGO) | Financials | $72.21 | within 0.1% of its 52-week low |
| 17 | Karman Holdings (KRMN) | Industrials | $35.22 | within 0.1% of its 52-week low |
| 18 | KURA SUSHI USA INC (KRUS) | Consumer Discretionary | $42.07 | within 0.1% of its 52-week low |
| 19 | COOPER STANDARD HOLDINGS INC (CPS) | Consumer Discretionary | $24.75 | within 0.1% of its 52-week low |
| 20 | Martin Marietta Materials (MLM) | Materials | $502.99 | within 0.1% of its 52-week low |
| 21 | Vulcan Materials Company (VMC) | Materials | $249.89 | within 0.1% of its 52-week low |
| 22 | SITE CENTERS CORP (SITC) | Real Estate | $2.81 | within 0.2% of its 52-week low |
| 23 | Amentum (AMTM) | Industrials | $19.31 | within 0.2% of its 52-week low |
| 24 | TransDigm Group (TDG) | Industrials | $1125.68 | within 0.2% of its 52-week low |
| 25 | INTELLICHECK INC (IDN) | Information Technology | $2.65 | within 0.2% of its 52-week low |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare CCL vs JOBY →
What is trading near the 52-week low?
The 52-week low is the lowest price a stock has reached over the past year. This screen measures how far above that low each stock currently trades. Names sitting near their yearly low have been the weakest recent performers, and the low is a closely-watched reference level.
How do I read the Near the 52-week low screen?
This screen lists companies trading at, below, or within a few percent of their 52-week low, closest to the low first. It describes where price sits within its one-year range today — a snapshot of recent weakness, not a signal that the stock has bottomed.
New to this? What is 52-week high & low? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
36 covered companies were not evaluated for this screen because their price series end on or before 2026-09-03 (AVB, CBC, CCRN, CPRX, CRNX, EA, ECHO, EEX, EQR, ESPR, FBRX, FJET, and 24 more), at least 3 trading sessions behind the 2026-09-09 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 14 covered companies were not evaluated for this screen (AKTS, ANGX, BRCC, FRMI, GEMI, HAWK, INHD, MVIS, NRDY, SHAZ, SOLS, SPRB, and 2 more) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-09-09 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.