Near the 52-week low
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
65 companies in the catalog currently match this technical screen. Leading the list is CN Healthy Food Tech Group Corp. (UCFI): at or below its 52-week low.
Every company listed meets the rule: near the 52-week low.
| # | Company | Sector | Price | Market cap | Above the 52-week low |
|---|---|---|---|---|---|
| 1 | CN Healthy Food Tech Group Corp. (UCFI) | Consumer Staples | $5.51 | $288M | 0.0% |
| 2 | Stereotaxis Inc (STXS) | Health Care | $0.91 | $91M | 0.0% |
| 3 | Teads Holding (TEAD) | Communication Services | $0.3045 | $30M | 0.0% |
| 4 | Belpointe PREP, LLC (OZ) | Real Estate | $34.03 | $138M | +0.4% |
| 5 | Caribou Biosciences Inc (CRBU) | Health Care | $0.445 | $48M | +0.5% |
| 6 | Net Power Inc Class A (NPWR) | Industrials | $0.8359 | $188M | +0.5% |
| 7 | Net Lease Office Properties (NLOP) | Real Estate | $9.10 | $135M | +0.6% |
| 8 | Consolidated Water Ltd (CWCO) | Utilities | $26.76 | $429M | +0.6% |
| 9 | Stratus Properties Inc (STRS) | Real Estate | $17.37 | $139M | +0.6% |
| 10 | Patria Investments Ltd Class A (PAX) | Financials | $9.30 | n/a | +0.6% |
| 11 | Rivian (RIVN) | Consumer Discretionary | $11.45 | $16.7B | +0.6% |
| 12 | Mobileye Global Inc. (MBLY) | Information Technology | $6.41 | $7.6B | +0.6% |
| 13 | Rush Street Interactive Inc Class (RSI) | Consumer Discretionary | $13.62 | $3.2B | +0.7% |
| 14 | Playtika Holding Corp (PLTK) | Communication Services | $1.97 | $751M | +0.8% |
| 15 | iShares 1-3 Year Treasury Bond ETF (SHY) | — | $81.58 | n/a | +0.8% |
| 16 | Context Therapeutics Inc (CNTX) | Health Care | $0.2017 | $19M | +0.8% |
| 17 | Comstock Inc (LODE) | Energy | $1.61 | $122M | +0.9% |
| 18 | Alnylam Pharmaceuticals (ALNY) | Health Care | $174.00 | $23.3B | +1.0% |
| 19 | Sable Offshore Corp Class A (SOC) | Energy | $2.88 | $553M | +1.1% |
| 20 | Netflix (NFLX) | Communication Services | $62.05 | $254.8B | +1.1% |
| 21 | Organogenesis Holdings Inc Class A (ORGO) | Health Care | $0.8189 | $105M | +1.1% |
| 22 | AppLovin (APP) | Communication Services | $254.91 | $85.3B | +1.1% |
| 23 | John B Sanfilippo and Son Inc (JBSS) | Consumer Staples | $56.47 | $660M | +1.2% |
| 24 | Gladstone Land REIT Corp (LAND) | Real Estate | $7.81 | $337M | +1.2% |
| 25 | Finance of America Companies Inc C (FOA) | Financials | $10.49 | $182M | +1.3% |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare UCFI vs STXS →
What is trading near the 52-week low?
The 52-week low is the lowest price a stock has reached over the past year. This screen measures how far above that low each stock currently trades. Names sitting near their yearly low have been the weakest recent performers, and the low is a closely-watched reference level.
How do I read the “Near the 52-week low” screen?
This screen lists companies trading at, below, or within a few percent of their 52-week low, closest to the low first. It describes where price sits within its one-year range today — a snapshot of recent weakness, not a signal that the stock has bottomed.
New to this? What is 52-week high & low? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
13 covered companies were not evaluated for this screen because their price series end on or before 2026-10-26 (ACA, BRR, BZH, CBC, DOMO, ECHO, ELME, FJET, GLXY, PAAI, RAL, TOI, and 1 more), at least 3 trading sessions behind the 2026-10-29 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 7 covered companies were not evaluated for this screen (AKTS, CTVA, HAWK, INHD, MVIS, SHAZ, TSEOQ) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-10-29 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.