Near the all-time high
A technical stock screen computed nightly from daily-close price history (Finnhub). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
242 companies in the catalog currently match this technical screen. Leading the list, Stellar Bancorp, Inc. (STEL) is at its all-time high.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | Stellar Bancorp, Inc. (STEL) | Financials | $39.32 | at its all-time high |
| 2 | ACNB CORP (ACNB) | Financials | $62.86 | at its all-time high |
| 3 | NUVALENT INC CLASS A (NUVL) | Health Care | $123.96 | at its all-time high |
| 4 | APOGEE THERAPEUTICS INC (APGE) | Health Care | $134.26 | within 0.1% of its all-time high |
| 5 | Affinity Bancshares, Inc. (AFBI) | Financials | $22.94 | within 0.1% of its all-time high |
| 6 | Electronic Arts (EA) | Communication Services | $209.00 | within 0.2% of its all-time high |
| 7 | CRINETICS PHARMACEUTICALS INC (CRNX) | Health Care | $83.65 | within 0.4% of its all-time high |
| 8 | WHITESTONE REIT (WSR) | Real Estate | $18.99 | within 0.6% of its all-time high |
| 9 | AstroNova, Inc. (ALOT) | Information Technology | $28.68 | within 0.6% of its all-time high |
| 10 | FB BANCORP INC (FBLA) | Financials | $15.42 | within 0.6% of its all-time high |
| 11 | S AND T BANCORP INC (STBA) | Financials | $50.98 | within 0.6% of its all-time high |
| 12 | Corteva (CTVA) | Materials | $88.78 | within 0.7% of its all-time high |
| 13 | ACME UNITED CORP (ACU) | Health Care | $52.45 | within 0.7% of its all-time high |
| 14 | Jazz Pharmaceuticals (JAZZ) | Health Care | $254.87 | within 0.7% of its all-time high |
| 15 | Applied Industrial Technologies (AIT) | Industrials | $344.08 | within 0.7% of its all-time high |
| 16 | AMALGAMATED FINANCIAL CORP (AMAL) | Financials | $48.66 | within 0.9% of its all-time high |
| 17 | FIRST MID BANCSHARES INC (FMBH) | Financials | $50.05 | within 0.9% of its all-time high |
| 18 | CSX Corporation (CSX) | Industrials | $52.81 | within 0.9% of its all-time high |
| 19 | SOUTHERN MISSOURI BANCORP INC (SMBC) | Financials | $77.72 | within 1.0% of its all-time high |
| 20 | JPMorgan Chase (JPM) | Financials | $349.90 | within 1.0% of its all-time high |
| 21 | Hexcel (HXL) | Industrials | $109.89 | within 1.0% of its all-time high |
| 22 | FIRST BUSINESS FINANCIAL SERVICES (FBIZ) | Financials | $66.02 | within 1.1% of its all-time high |
| 23 | Royalty Pharma (RPRX) | Health Care | $59.02 | within 1.2% of its all-time high |
| 24 | ARCOSA INC (ACA) | Industrials | $145.11 | within 1.2% of its all-time high |
| 25 | Aflac (AFL) | Financials | $124.34 | within 1.3% of its all-time high |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare STEL vs ACNB →
Data: Finnhub daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
Last updated 2026-06-30 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.