Near the all-time high
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
122 companies in the catalog currently match this technical screen. Leading the list, Affinity Bancshares, Inc. (AFBI) is at its all-time high.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | Affinity Bancshares, Inc. (AFBI) | Financials | $23.00 | at its all-time high |
| 2 | APOGEE THERAPEUTICS INC (APGE) | Health Care | $135.07 | at its all-time high |
| 3 | AstroNova, Inc. (ALOT) | Information Technology | $28.99 | at its all-time high |
| 4 | Valero Energy (VLO) | Energy | $388.95 | within 0.1% of its all-time high |
| 5 | AVEANNA HEALTHCARE HOLDINGS INC (AVAH) | Health Care | $14.02 | within 0.2% of its all-time high |
| 6 | SAFETY INSURANCE GROUP INC (SAFT) | Financials | $103.43 | within 0.5% of its all-time high |
| 7 | Marathon Petroleum (MPC) | Energy | $399.44 | within 0.6% of its all-time high |
| 8 | Chevron Corporation (CVX) | Energy | $213.81 | within 0.7% of its all-time high |
| 9 | CALUMET INC (CLMT) | Energy | $55.69 | within 0.7% of its all-time high |
| 10 | FB BANCORP INC (FBLA) | Financials | $15.88 | within 0.9% of its all-time high |
| 11 | LANDMARK BANCORP INC (LARK) | Financials | $32.41 | within 1.0% of its all-time high |
| 12 | PRINCETON BANCORP INC (BPRN) | Financials | $43.55 | within 1.0% of its all-time high |
| 13 | ARCOSA INC (ACA) | Industrials | $145.39 | within 1.0% of its all-time high |
| 14 | Phillips 66 (PSX) | Energy | $260.78 | within 1.1% of its all-time high |
| 15 | Lake Shore Bancorp, Inc. (LSBK) | Financials | $18.59 | within 1.1% of its all-time high |
| 16 | SILICON LABORATORIES INC (SLAB) | Information Technology | $219.82 | within 1.2% of its all-time high |
| 17 | GLOBAL BUSINESS TRAVEL GROUP INC A (GBTG) | Consumer Discretionary | $9.48 | within 1.2% of its all-time high |
| 18 | ConocoPhillips (COP) | Energy | $136.53 | within 1.4% of its all-time high |
| 19 | CHEMUNG FINANCIAL CORP (CHMG) | Financials | $83.90 | within 1.5% of its all-time high |
| 20 | HF Sinclair (DINO) | Energy | $108.14 | within 1.6% of its all-time high |
| 21 | Roivant Sciences (ROIV) | Health Care | $41.81 | within 1.6% of its all-time high |
| 22 | MATSON INC (MATX) | Industrials | $226.86 | within 1.7% of its all-time high |
| 23 | PBF ENERGY INC CLASS A (PBF) | Energy | $76.51 | within 1.9% of its all-time high |
| 24 | Permian Resources (PR) | Energy | $23.62 | within 2.0% of its all-time high |
| 25 | INTERNATIONAL SEAWAYS INC (INSW) | Energy | $104.62 | within 2.0% of its all-time high |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare AFBI vs APGE →
What is trading near the all-time high?
The all-time high is the highest price a stock has ever reached across the full span of our stored daily-close history — not just the past year. This screen measures how far below that record each stock currently trades. A stock at or near its all-time high is in territory it has never traded above before, so there is no prior overhead resistance.
How do I read the Near the all-time high screen?
This screen lists companies at, or within a few percent of, their all-time high, closest to the record first. It describes where price sits against its entire history today — a mark of sustained long-run strength, not a prediction that a new record will follow.
New to this? What is All-time high? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
36 covered companies were not evaluated for this screen because their price series end on or before 2026-09-03 (AVB, CBC, CCRN, CPRX, CRNX, EA, ECHO, EEX, EQR, ESPR, FBRX, FJET, and 24 more), at least 3 trading sessions behind the 2026-09-09 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 14 covered companies were not evaluated for this screen (AKTS, ANGX, BRCC, FRMI, GEMI, HAWK, INHD, MVIS, NRDY, SHAZ, SOLS, SPRB, and 2 more) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-09-09 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.