Stretched far below its 200-day average (6+ daily ranges)
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
557 companies in the catalog currently match this technical screen. Leading the list is Elme Communities (ELME): trading 52.8 daily ranges below its 200-day average (44.0% below it), where a typical session moves 1.5%.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | Elme Communities (ELME) | Real Estate | $1.75 | trading 52.8 daily ranges below its 200-day average (44.0% below it), where a typical session moves 1.5% |
| 2 | VERRA MOBILITY CORP CLASS A (VRRM) | Industrials | $2.92 | trading 48.1 daily ranges below its 200-day average (74.3% below it), where a typical session moves 6.0% |
| 3 | TENAX THERAPEUTICS INC (TENX) | Health Care | $1.86 | trading 46.0 daily ranges below its 200-day average (83.1% below it), where a typical session moves 10.7% |
| 4 | CONTEXT THERAPEUTICS INC (CNTX) | Health Care | $0.299 | trading 42.8 daily ranges below its 200-day average (80.6% below it), where a typical session moves 9.7% |
| 5 | ELICIO THERAPEUTICS INC (ELTX) | Health Care | $1.81 | trading 39.5 daily ranges below its 200-day average (74.8% below it), where a typical session moves 7.5% |
| 6 | SIONNA THERAPEUTICS INC (SION) | Health Care | $4.90 | trading 38.0 daily ranges below its 200-day average (85.3% below it), where a typical session moves 15.3% |
| 7 | ATRIUM THERAPEUTICS INC (RNA) | Health Care | $8.26 | trading 37.5 daily ranges below its 200-day average (69.6% below it), where a typical session moves 6.1% |
| 8 | FULCRUM THERAPEUTICS INC (FULC) | Health Care | $3.75 | trading 37.2 daily ranges below its 200-day average (42.9% below it), where a typical session moves 2.0% |
| 9 | KARYOPHARM THERAPEUTICS INC (KPTI) | Health Care | $0.6 | trading 32.5 daily ranges below its 200-day average (90.9% below it), where a typical session moves 30.7% |
| 10 | APARTMENT INVESTMENT & MANAGEMENT CO (AIV) | Real Estate | $1.78 | trading 29.7 daily ranges below its 200-day average (54.3% below it), where a typical session moves 4.0% |
| 11 | VISTANCE NETWORKS INC (VISN) | Information Technology | $6.02 | trading 29.0 daily ranges below its 200-day average (56.8% below it), where a typical session moves 4.5% |
| 12 | SHUTTERSTOCK INC (SSTK) | Communication Services | $4.43 | trading 27.3 daily ranges below its 200-day average (66.0% below it), where a typical session moves 7.1% |
| 13 | APOLLO COMMERCIAL REAL ESTATE FINA (ARI) | Financials | $6.24 | trading 27.1 daily ranges below its 200-day average (33.6% below it), where a typical session moves 1.9% |
| 14 | ARKO PETROLEUM CORP CLASS A (APC) | Consumer Discretionary | $16.28 | trading 27.1 daily ranges below its 200-day average (55.3% below it), where a typical session moves 4.2% |
| 15 | VENU HOLDING CORP (VENU) | Consumer Discretionary | $1.36 | trading 25.7 daily ranges below its 200-day average (67.0% below it), where a typical session moves 7.9% |
| 16 | INTELLICHECK INC (IDN) | Information Technology | $2.29 | trading 25.5 daily ranges below its 200-day average (53.0% below it), where a typical session moves 4.4% |
| 17 | TIGO ENERGY INC (TYGO) | Industrials | $0.894 | trading 25.3 daily ranges below its 200-day average (66.2% below it), where a typical session moves 7.7% |
| 18 | INNVENTURE INC (INV) | Financials | $0.3033 | trading 25.2 daily ranges below its 200-day average (92.0% below it), where a typical session moves 45.8% |
| 19 | BRAND ENGAGEMENT NETWORK INC (BNAI) | Information Technology | $5.29 | trading 24.4 daily ranges below its 200-day average (73.6% below it), where a typical session moves 11.4% |
| 20 | UPSTREAM BIO INC (UPB) | Health Care | $4.55 | trading 24.2 daily ranges below its 200-day average (63.2% below it), where a typical session moves 7.1% |
| 21 | EYEPOINT INC (EYPT) | Health Care | $3.46 | trading 24.0 daily ranges below its 200-day average (72.3% below it), where a typical session moves 10.9% |
| 22 | STRATUS PROPERTIES INC (STRS) | Real Estate | $18.00 | trading 23.8 daily ranges below its 200-day average (30.1% below it), where a typical session moves 1.8% |
| 23 | NATURES SUNSHINE PRODUCTS INC (NATR) | Consumer Staples | $12.57 | trading 23.3 daily ranges below its 200-day average (41.1% below it), where a typical session moves 3.0% |
| 24 | MICROVAST HOLDINGS INC (MVST) | Industrials | $0.5839 | trading 22.8 daily ranges below its 200-day average (64.2% below it), where a typical session moves 7.9% |
| 25 | LENZ THERAPEUTICS INC (LENZ) | Health Care | $3.53 | trading 22.2 daily ranges below its 200-day average (61.7% below it), where a typical session moves 7.3% |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare ELME vs VRRM →
What is being stretched below a moving average?
The 200-day moving average is the average closing price over the last 200 sessions, a slow line showing roughly where a stock has traded over the past year. This screen measures how far below that line price currently sits, counted in the company's own average daily range rather than in percent, so that a fall means the same thing whether the company normally moves 1% a day or 8%. Ten daily ranges below the average is a long way below for anyone.
How do I read the “Stretched far below its 200-day average (6+ daily ranges)” screen?
This screen lists companies trading at least six of their own daily ranges below their 200-day average, furthest first, with the plain percentage shown alongside. Being a long way below an average is a description, not a bargain: the average is backward-looking, and a stock falls away from it precisely when something has changed, so the distance says nothing on its own about whether the fall was justified. Companies whose daily range is under 1% of their price are excluded, since dividing by a very small range inflates the multiple for reasons unrelated to any stretch. Nothing here is advice.
New to this? What is Average true range (ATR) and being "stretched"? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
39 covered companies were not evaluated for this screen because their price series end on or before 2026-10-05 (APGE, ATAI, BRR, CCRN, CPRX, CRNX, DBRG, DOMO, EA, ECHO, EEX, ESPR, and 27 more), at least 3 trading sessions behind the 2026-10-08 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 9 covered companies were not evaluated for this screen (AKTS, AVB, BRCC, HAWK, INHD, MVIS, NRDY, SOLS, TSEOQ) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-10-08 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.