Consolidated Edison (ED)
Utilities · Electric Utilities · NYSE
Consolidated Edison is a major regulated utility providing essential electricity, gas, and steam infrastructure to the New York metropolitan area.
What Consolidated Edison does
Consolidated Edison is an energy utility company primarily providing electricity, natural gas, and steam services to customers in New York City and Westchester County. Through its regulated utility subsidiaries, it operates extensive infrastructure for energy delivery and distribution.
Themes: utility infrastructure, energy distribution, regulated utilities
Fundamentals
- Price$105.99 as of 2026-10-08 close
- Market cap$39.1B as of 2026-04-30 (share count; price 2026-10-08)
- 1-year return+5.1% 2025-10-08 close $100.83 → 2026-10-08 close $105.99
- P/E17.41 as of 2026-10-08
- Net margin+12.0% FY2025, SEC XBRL
- ROE+8.4% FY2025, SEC XBRL
- Debt / equity1.08 as of 2026-09-03
- Revenue growth (YoY)+9.5% as of 2026-09-03
- Revenue CAGR (3y)+2.6% SEC XBRL
- Beta-0.20 as of 2026-09-03
- Last reported earnings2026-08-06 SEC EDGAR Form 8-K (Item 2.02)
Dividend: yield +3.4%; at least 3 years of non-decreasing per-share dividends (SEC XBRL) — we do not hold the year before it, so the real streak may be longer.
How ED compares in its sector
- price-to-earnings ratiomiddle range 67 covered Utilities peers, as of 2026-10-08
- net profit marginmiddle range 65 covered Utilities peers, as of 2026-09-03
- operating marginmiddle range 62 covered Utilities peers, as of 2026-09-03
- return on equitymiddle range 72 covered Utilities peers, as of 2026-09-03
- 3-year revenue CAGRmiddle range 70 covered Utilities peers
- indicated dividend yieldmiddle range 67 covered Utilities peers, as of 2026-09-03
Position among covered Utilities companies that report each metric (minimum 5 peers). A relative position within our covered catalog — not a valuation, quality, or investment judgment. A higher percentile is simply a higher value (for P/E, more expensive on earnings — never "better"). Informational only.
Top 10 scores & list membership
ED is not currently in any published Top 10 list. Its scores are below.
Top 10 score
48.6 #812 of 1,379 scored · #17 of 54 in Utilities
Valuation 76th (price to book 1.5, price to earnings 17.4) and trend 59th (it is 8.8% below its highest point of the past year); weakest is financial health (22nd, free cash flow margin -3.4%, debt to equity 1.1).
Scores as of 8 Oct 2026. Each bar is a percentile: how this company ranked against every company the score ranked, 0–100. A list is a published formula and its output, not a recommendation. Method version 4.
Dividend coverage (FY2025)
Covered by reported results. In FY2025, ED's dividend was covered by reported results (earnings payout 58%, operating-cash-flow payout 24%). This describes past coverage, not a forecast.
- Earnings payout58% dividends / net income
- Operating-cash-flow payout24% dividends / operating cash flow — capital spending was not reported, so this does not subtract it
Coverage derived from reported SEC EDGAR XBRL figures for FY2025 (dividends paid vs. net income and free cash flow, same fiscal year). This describes PAST coverage for one fiscal year — it does not predict whether a dividend will be maintained, raised, or cut, and a one-year payout ratio can be distorted by non-recurring items. Informational only — not financial advice.
How Consolidated Edison looks technically
Consolidated Edison (ED) is trading 1.8% below its 200-day average, the long-term trend line — a long-term downtrend. Its 50-day average crossed below its 200-day average about 8 trading days ago — a "death cross", a bearish long-term signal. There is no clear trend right now — the price is choppy (ADX, a 0–100 trend-strength gauge, is 19, below the 25 that marks a real trend). Momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 55, neither overbought (above 70) nor oversold (below 30). MACD, a trend-momentum gauge, turned bullish about 4 trading days ago (its momentum flipped positive). It made a new 20-day low about 7 trading days ago.
Trend
8
| Distance from the 200-day | it is trading 1.8% below its 200-day average, the long-term trend line — a long-term downtrend | -1.8% |
|---|---|---|
| 50-day moving average | its average price over the last 50 trading days — a short-term trend line — is $106.47 | $106.47 |
| 200-day moving average | its average price over the last 200 trading days — the long-term trend line — is $107.89 | $107.89 |
| Swing structure | each recent peak has been lower than the one before it and each dip deeper — the pattern chart-watchers call a downtrend, which describes where price has already been and not where it goes next | lower highs and lower lows |
| Last swing turn | its last significant turn was a swing low 9 calendar days ago — the swings before that are what the structure reading is measured on | 9 sessions |
| Wave structure | its recent swings can be read as a completed three-part downward correction — a pullback in the A-B-C shape Elliott-wave chartists use; the labelling fails if price closes below 102. It is the only labelling that fits, though not with textbook proportions, and it describes the swings already printed, not what comes next. | possible three-wave downward correction, complete (atypical proportions) |
| Since the 50/200 cross | its 50-day average crossed below its 200-day average about 8 trading days ago — a "death cross", a bearish long-term signal | 8 sessions |
| Trend strength (14-day ADX) | there is no clear trend right now — the price is choppy (ADX, a 0–100 trend-strength gauge, is 19, below the 25 that marks a real trend) | 18.5 |
Momentum
3
| 14-day RSI | momentum is neutral — its 14-day RSI (a 0–100 momentum gauge) is 55, neither overbought (above 70) nor oversold (below 30) | 54.6 |
|---|---|---|
| Position in its 14-day range | it is trading near the top of its 14-day range ($102.00 to $106.27) — its "stochastic" reading is 94 out of 100, where 0 would mean closing exactly at the 14-session low and 100 exactly at the high. This measures WHERE the price sits inside its recent range, which is a different question from the RSI beside it: RSI is a momentum gauge, measuring how FAST the price has been moving, so a stock can drift quietly to the bottom of its range with an ordinary RSI, or fall sharply and still sit in the middle. It has been climbing within that range over the last few sessions. | 93.6 |
| Since the MACD crossed zero | MACD, a trend-momentum gauge, turned bullish about 4 trading days ago (its momentum flipped positive) | 4 sessions |
Range
12
| 52-week high | its highest closing price over the past year (about 252 trading days) was $116.22 | $116.22 |
|---|---|---|
| From the 52-week high | it is 8.8% below its 52-week high (its highest price of the past year) | -8.8% |
| Above the 52-week low | it is 11.6% above its 52-week low (its lowest price of the past year) | +11.6% |
| Below the 52-week high | it is 8.8% below its highest point of the past year | 8.8% |
| Since a 20-day breakout | it made a new 20-day low about 7 trading days ago | 7 sessions |
| Since a 55-day breakout | it made a new 55-day low about 7 trading days ago | 7 sessions |
| All-time high | its highest closing price on record is $116.22 (set on 2026-03-17) | $116.22 |
| Given back of the 52-week move | over the past year its closes ranged ($95.41 to $115.46), and it has given back around half of its rise from last year’s low — 47% of it. Chart-watchers call 61.8%-65% given back the "golden pocket" — for this company that is $102.43 to $103.07. It is watched widely enough that orders cluster there, which is the honest reason it matters; it is not a forecast. | 47.2% |
| From the all-time high | it is 8.8% below its all-time high | -8.8% |
| Nearest price level | it is sitting right on a resistance level at $106.05 — a price it turned at three times since 2025-05-20, most recently on 2026-08-11. Since 2024-10-08 it has 5 such levels below the current price and 3 above. Levels like these describe where the price has reversed or paused before; they are not a forecast of where it will go. | +0.1% |
| All-time low | its lowest closing price on record is $32.56 (set on 2009-03-09) | $32.56 |
| Above the all-time low | it is 225.5% above its all-time low | +225.5% |
Volatility
5
| Band width vs its own 6 months | day-to-day price swings are narrower than usual versus its own recent 6-month history (tighter than about 71% of it) | 29th percentile |
|---|---|---|
| Typical daily range | in a typical session it travels about $1.65 between its high and its low — about 1.6% of its price. That is its "average true range" over the last 14 sessions, which also counts the distance from the previous close, so a day that opens well away from yesterday counts as the large move it was | $1.65 |
| Bollinger bands (20-day, ±2σ) | most of its recent trading has stayed between about $101.52 and $107.08 — the "Bollinger bands", a range drawn two standard deviations either side of its 20-day average price, which widens when the stock gets more volatile and narrows when it settles | $101.52 – $104.30 – $107.08 |
| Typical daily range (% of price) | its price moves about 1.6% in a typical session — among the calmest in the catalog. This is the average gap between a session's high and low over the last 14 sessions, counting overnight moves, expressed against the current price so it can be compared with companies trading at any price | 1.6% |
| Stretch from the 200-day average | it is trading 1.2 daily ranges below its 200-day average price (1.8% below it in plain percentage terms) — a way of asking how far it has stretched from its own average in units of how far it normally moves in a day, so a calm company and a jumpy one can be compared on the same scale | 1.2 daily ranges below its 200-day average |
Volume
1
| Volume vs its 30-day average | trading volume is about normal versus its 30-day average | 0.91× |
|---|
Analyst
2
| Change in the average price target | analysts have cut their average price target by 0.2% since the prior reading | -0.2% |
|---|---|---|
| Change in the consensus rating | the analyst consensus rating has improved toward "buy" since the prior reading | 0.11 toward buy |
Candlestick patterns
2
| Since a doji | 3 sessions ago it opened and closed at almost the same price after trading through a wider range — a "doji", the classic picture of buyers and sellers finishing the session level | 3 sessions ago |
|---|---|---|
| Since a bullish engulfing | 7 sessions ago it opened below the previous session's close and finished above that session's open — a "bullish engulfing" pair, where one up day more than undid the down day before it | 7 sessions ago |
Price gaps
1
| Gap at the open | it opened on 2026-10-08 0.1% above the previous session's close — an overnight gap, the part of the move that happened while the market was shut, and traded back through that level before the close | +0.1% |
|---|
Price streaks
1
| Closing streak | it closed higher in its latest session, after a session that did not close higher — a single up day rather than a run | 1 session up |
|---|
Relative strength
4
| vs market, 1 month | over the past 1 month this stock lagged the market by 3.1 percentage points (the stock lost 2.1% while the market gained 1.0%) | -3.1% |
|---|---|---|
| vs market, 3 months | over the past 3 months this stock lagged the market by 9.3 percentage points (the stock lost 5.4% while the market gained 3.8%) | -9.3% |
| vs market, 6 months | over the past 6 months this stock lagged the market by 25.0 percentage points (the stock lost 7.5% while the market gained 17.5%) | -25.0% |
| vs market, 12 months | over the past 12 months this stock lagged the market by 9.9 percentage points (the stock gained 5.1% while the market gained 15.0%) | -9.9% |
Signal agreement
2
| Bullish technical signals | 1 of the 9 technical signals we can compute for it is currently in a bullish state: MACD momentum is positive — these describe past price behaviour, not a forecast | 1 of 9 |
|---|---|---|
| Bearish technical signals | 5 of the 9 technical signals we can compute for it are currently in a bearish state: a "death cross" — its 50-day average is below its 200-day, trading below its 200-day average, lagging the market over 6 months, near the top of its 14-day range (overbought), trading below the Ichimoku cloud — these describe past price behaviour, not a forecast | 5 of 9 |
Trend (Ichimoku cloud)
1
| Vs the Ichimoku cloud | trading 2.5% below the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-09-01 and projected forward over today's price, the side traders read as an established downtrend, with the band above acting as the level that would have to be cleared. The band itself is thin, spanning 1.6% of the share price, which is taken to mean a barrier that gives way easily. | -2.5% |
|---|
Volume-weighted price
2
| Vs this year’s average price paid | the price is 2% below the average price paid so far this year, so the typical buyer over that stretch is under water. That average is $108.11 — a volume-weighted average of daily closes over 190 sessions, not a true tick-by-tick VWAP. | -2.0% |
|---|---|---|
| Vs the average paid since it last reported | the price is sitting right on the average price paid since it last reported on 2026-08-06 (its 10-Q), so the typical buyer over that stretch is roughly break-even. That average is $106.13 — a volume-weighted average of daily closes over 45 sessions, not a true tick-by-tick VWAP. | -0.1% |
Double bottom, bullish — forming · entry $113.99 · 85 sessions in
Price levels it has turned at before
ED last closed at $105.99 on 2026-10-08. Since 2024-10-08 it has turned at 5 prices below its last close and 3 above; the 3 nearest below and the 3 nearest above are listed, nearest first.
| Level | Side | Distance | Evidence |
|---|---|---|---|
| $106.05 | Resistance | 0.1% above the last close | turned there three times · 2025-05-20 to 2026-08-11 |
| $104.13 | Support | 1.8% below the last close | turned there 11 times · 2024-11-27 to 2026-08-24 |
| $109.10 | Resistance | 2.9% above the last close | turned there 12 times · 2024-10-24 to 2026-09-08 |
| $100.96 | Support | 4.8% below the last close | turned there six times · 2025-06-09 to 2026-09-29 |
| $114.40 | Resistance | 7.9% above the last close | turned there 10 times · 2025-04-04 to 2026-07-28 |
| $97.47 | Support | 8.0% below the last close | turned there 8 times · 2025-02-10 to 2026-01-05 |
A level is a price this company reversed or paused at more than once — they describe past behaviour, not a forecast of where the price will go.
Wave structure
Its recent swings can be read as a three-part downward correction — the A-B-C shape chartists use for a pullback — now complete.
This labelling fails — stops being a possible reading at all — if it closes below $102.00.
It is the only labelling that fits these swings, though its proportions are not the textbook ones.
This reading has stood for 3 trading days, since 2026-10-06.
Read from daily closes as of 2026-10-08.
An Elliott-wave count describes the swings already printed and the level that would disprove it. It is not a forecast, a target, or advice.
Screens: Trading below the 200-day moving average · Recent death cross (50-day crossed below 200-day) · MACD just crossed bullish (12/26/9) · trendless / choppy (low ADX) · lagging the market · Least volatile (2% or less typical daily range) | Learn: moving average · golden cross · adx · rsi · macd · breakout
Based on daily closing prices as of 2026-10-08. Describes past price behavior only — informational, not financial advice.
Analyst consensus
- Consensus ratingHold (3.22 mean, 1=Strong Buy…5=Strong Sell) — 16 analysts
- Mean price target$109.34 range $94.00 – $130.00; median $110.00
Analyst estimates, as of 2026-10-08. These are third-party analyst opinions and price targets, aggregated — not a recommendation, prediction, or advice from stocks-llm. Informational only.
Analyst EPS estimate for ED
- Consensus EPS estimate$1.99 next reporting period, as of 2026-10-08
- Estimate change, 30 days-$0.03125 (-1.5%) from $2.03, on 2026-09-03, 35-day window
- Readings revised upward38% of 8 comparable readings
The consensus estimate for the next reporting period, and how it has moved between readings of that SAME period. A change is measured only between readings estimating one period — when a company reports, the consensus moves to the next quarter and the two numbers are not comparable. Informational only, not a forecast and not advice.
Key risks (from latest filing)
["Extensive regulatory oversight and potential for unfavorable rate plan outcomes","Operational risks, including infrastructure failure and cybersecurity threats","Risks associated with climate change, including increased environmental compliance costs"]
What changed in the latest 10-Q
AI-assisted comparison of ED's 10-Q filed 2026-08-06 against the prior one filed 2026-05-07.
Management's Discussion & Analysis (MD&A)
- Added:
- In the newer filing (filed 2026-08-06), the MD&A refers to the 'Second Quarter Financial Statements' and states that it should be read in conjunction with the Companies' combined Quarterly Report on Form 10-Q for the quarterly period ended March 31, 2026.
- In the newer filing (filed 2026-08-06), Con Edison Transmission is described as owning interests in 'electric assets' rather than 'both electric and gas assets.'
- Removed:
- In the older filing (filed 2026-05-07), the MD&A refers to the 'First Quarter Financial Statements' and does not include a reference to a prior quarterly report in addition to the Form 10-K.
- In the older filing (filed 2026-05-07), Con Edison Transmission is described as owning interests in 'both electric and gas assets.'
- Reworded:
- The newer filing (filed 2026-08-06) updates the accounts receivable balances to be as of June 30, 2026: CECONY's customer accounts receivables balance of $2,898 million with aged accounts receivables of $1,385 million, and O&R's customer accounts receivables balance of $119 million with aged accounts receivables of $31 million.
- The older filing (filed 2026-05-07) reports accounts receivable balances as of March 31, 2026: CECONY's customer accounts receivables balance of $3,120 million with aged accounts receivables of $1,352 million, and O&R's customer accounts receivables balance of $162 million with aged accounts receivables of $28 million.
- The newer filing (filed 2026-08-06) describes additional measures to manage 'outbound collection' activity, whereas the older filing (filed 2026-05-07) specifically describes 'outbound collection calls.'
- Notes:
- The provided newer and older MD&A texts are truncated; comparisons are limited to the text available in each excerpt.
Risk Factors
- Added:
- Newer filing (2026-08-06) adds Exhibit 10.1.1 Equity Distribution Agreement relating to the Common Shares, dated May 8, 2026, among Con Edison, certain Sales Agents and certain Forward Purchasers.
- Newer filing (2026-08-06) adds Exhibit 10.1.2 Amendment to the Consolidated Edison Retirement Plan, effective January 1, 2027.
- Removed:
- Older filing (2026-05-07) contains Exhibit 10.1 Credit Agreement, dated as of March 11, 2026, among Con Edison, CECONY and O&R, as Borrowers, which is not present in the newer filing.
- Older filing (2026-05-07) contains Exhibit 10.2 Employment Offer Letter between CECONY and Kamran Ziaee, dated September 30, 2024, which is not present in the newer filing.
- Reworded:
- Item 5 period changed from 'three months ended March 31, 2026' (older filing, 2026-05-07) to 'three months ended June 30, 2026' (newer filing, 2026-08-06).
- Signature date changed from 'May 7, 2026' (older filing, 2026-05-07) to 'August 6, 2026' (newer filing, 2026-08-06).
- Notes:
- The provided source texts include Item 6 (Exhibits), Item 5 (Other Information), and Signatures in addition to the Risk Factors section; comparisons reflect the full provided text, not solely the Risk Factors disclosure.
- The Risk Factors disclosure language itself ('There were no material changes...') is unchanged between the two filings.
AI-assisted comparison of two SEC filing sections. It describes wording and theme changes only, makes no materiality, legal, or investment judgement, and is not financial advice. Informational only — not financial advice.
Insider activity (SEC Form 4)
1 open-market purchase and 0 open-market sales by insiders in the last 90 days, of which we have read Form 4 filings through 2026-10-05. The 4 days since 2026-10-05 have not been checked yet.
- Last 30 days · read to 2026-10-051 buy ($111) · 0 sells — 1 buying insider
- Last 90 days · read to 2026-10-051 buy ($111) · 0 sells — 1 buying insider
- Last 180 days · read to 2026-10-052 buys ($221) · 0 sells — 1 buying insider
Activity heuristic: net buying (a transparent product heuristic from the counts above, not a prediction or advice)
Most recent open-market transaction: 2026-09-15. Based on Form 4 filings read through 2026-10-05; anything filed since is not yet included.
View full insider trading history → View SEC Form 3/4/5 filingsAsk about ED's insider activity →
Only open-market purchases (SEC code P) and sales (code S) are counted here. Option exercises, vesting/awards, gifts, and shares withheld for taxes are excluded — they are compensation or mechanical, not open-market conviction. Sales may be planned and non-discretionary (e.g. a Rule 10b5-1 plan) and are not necessarily bearish; open-market buying is not a recommendation to buy. Informational only — not financial advice.
U.S. House trading disclosures
U.S. House members publicly disclose their own, their spouse's, and dependent children's stock transactions under the STOCK Act. We hold 1 matched disclosure for ED from U.S. House Clerk Periodic Transaction Report filings.
U.S. House trading disclosures →Institutional ownership (13F)
6 institutional 13F filers reported holding ED as of 2026-06-30 (quarter-end position, filed within 45 days).
- Distinct 13F filers 6
- Reported shares held 73,955,414
- Reported value $8,181,687,475
reported quarterly holdings change (2026-03-31 → 2026-06-30): 1 new, 5 increased, 0 decreased, 0 exited. Change counts cover only managers that filed 13F reports in BOTH quarters, derived between two quarter-end snapshots — not same-day trades; a single manager is never said to have "bought" or "sold".
Institutional holdings are quarter-end long positions reported on SEC Form 13F-HR, filed up to 45 days after the quarter ends — they are delayed, are not real-time trades, exclude short positions and most non-US securities, and are not investment advice. Any increase/decrease is a reported change between two quarterly snapshots, not a same-day purchase or sale. These are quarter-end snapshots from the 13F filings on SEC EDGAR, filed within 45 days — not real-time, and any change is a difference between two quarterly reports, not a same-day trade. Informational only — not financial advice.
Ask about ED's institutional holders → See what each manager we track holds →
Short interest (FINRA)
ED had 10,567,890 shares of reported short interest as of the 2026-09-15 FINRA settlement date (delayed, bi-monthly; not real-time).
ED had 2.87% of its shares outstanding sold short as of the 2026-09-15 FINRA settlement date (percent of FLOAT would be higher — float is not disclosed in the source). FINRA reported 5.72 days to cover at the same settlement.
- Reported short interest (shares) 10,567,890
- Short interest (% of shares outstanding) 2.87%
- Prior settlement (shares) 9,958,991
- Reported change 6.11%
- Days to cover (reported) 5.72
Reported to FINRA as of the 2026-09-15 settlement date. Short interest is reported to FINRA and published on a delayed, bi-monthly schedule (as of a settlement date, disseminated roughly eight business days later) — it is NOT real-time, does not cover every venue or all US trading, and is not a short-squeeze prediction or investment advice. Days-to-cover is the value FINRA reports; percent of float is not shown because the source file carries no share-count denominator — where a percent appears it is of shares OUTSTANDING, the larger base, and is therefore a floor on percent of float. Informational only — not financial advice.
Competitors & peers
- National Grid (NG.L)
- Eversource Energy (ES)
- PSEG (PEG)
- Exelon (EXC)
- FirstEnergy (FE)
- Dominion Energy (D)
AI-enriched competitor set. Linked names are companies covered by stocks-llm; other named peers are shown for reference only.
Compare ED vs…
Consolidated Edison is found in…
Frequently asked questions
What does Consolidated Edison (ED) do?
Consolidated Edison is an energy utility company primarily providing electricity, natural gas, and steam services to customers in New York City and Westchester County. Through its regulated utility subsidiaries, it operates extensive infrastructure for energy delivery and distribution.
What sector is Consolidated Edison (ED) in?
Consolidated Edison (ED) is classified in the Utilities sector. Its industry is Electric Utilities. It trades on NYSE.
Does ED pay a dividend?
Yes — Consolidated Edison (ED) pays a dividend, with an indicated yield of about 3.38% and at least 3 years of non-decreasing per-share dividends (SEC EDGAR XBRL) — we do not hold the year before it, so the real streak may be longer (market data, as of 2026-09-03). Informational only — not financial advice.
Who are Consolidated Edison's (ED) competitors?
Notable peers of Consolidated Edison (ED) include National Grid, Eversource Energy, PSEG, Exelon and FirstEnergy. This peer set is informational only — not financial advice.
Has there been recent U.S. House stock trading in ED?
Yes — we hold 1 matched STOCK Act disclosure for ED from U.S. House Clerk Periodic Transaction Report filings. These are legally-required disclosures (often filed 30–45 days after the trade), may belong to a U.S. House member, their spouse, or a dependent child, and are not an indicator of company performance or investment advice.
Is Consolidated Edison (ED) overbought or oversold right now?
Consolidated Edison (ED) is currently neither overbought nor oversold — its 14-day RSI (a 0–100 momentum gauge) is 55, in the neutral middle (as of 2026-10-08). RSI describes recent price momentum, not a forecast — informational only, not financial advice.
Where does stocks-llm's data on ED come from?
Fundamentals come from SEC XBRL company filings for the figures marked with a fiscal year, and market data, as of 2026-09-03 for the rest; prices are market data, as of 2026-09-03; company filings and profile facts come from SEC EDGAR. All figures are delayed daily-close data shown with their as-of date — informational only, not financial advice.
Fundamentals: SEC XBRL company filings for the figures marked with a fiscal year, and market data, as of 2026-09-03 for the rest. Filings: SEC EDGAR. Prices are delayed daily-close data.
Last updated 2026-10-08.
Informational only — NOT financial advice. All figures are delayed daily-close data from SEC EDGAR & market data, shown with their as-of date.