MILLER INDUSTRIES INC (MLR)
Industrials · Towing and recovery equipment manufacturing · NYSE
Miller Industries is the dominant manufacturer of towing and recovery equipment, providing the specialized wreckers and carriers that keep the world's commercial and passenger fleets moving.
What MILLER INDUSTRIES INC does
Miller Industries is a manufacturer of towing and recovery equipment and related products, serving commercial towing operators, auto dealers, and municipalities. The company designs and produces wreckers (tow trucks), carriers, and other specialty vehicles used for vehicle recovery and transportation. The business operates through multiple brand lines including Century, Holmes, Champion, Challenger, Pro Star, Street Runner, Vulcan, and others, selling primarily through a network of dealers and distributors to end-users in the towing and recovery industry.
Themes: automotive aftermarket, towing and recovery infrastructure, industrial manufacturing, commercial fleet equipment
Fundamentals
- Price$57.20 as of 2026-08-21 close
- Market cap$649M as of 2026-08-21
- 1-year return+33.3% 2025-08-21 close $42.90 → 2026-08-21 close $57.20
- P/E41.59 as of 2026-08-24
- Net margin+2.1% as of 2026-08-24
- Gross margin+15.0% as of 2026-08-24
- ROE+3.7% as of 2026-08-24
- Debt / equity0.06 as of 2026-08-24
- Revenue growth (YoY)-34.2% as of 2026-08-24
- Revenue CAGR (3y)+7.7% SEC XBRL
- Beta1.14 as of 2026-08-24
- Last reported earnings2026-08-05 SEC EDGAR Form 8-K (Item 2.02)
Dividend: yield +1.8%; at least 5 years of non-decreasing per-share dividends (SEC XBRL) — we do not hold the year before it, so the real streak may be longer.
How MLR compares in its sector
- price-to-earnings ratiomiddle range 357 covered Industrials peers, as of 2026-08-24
- net profit marginmiddle range 457 covered Industrials peers, as of 2026-08-24
- operating marginmiddle range 457 covered Industrials peers, as of 2026-08-24
- gross marginbottom 25% 455 covered Industrials peers, as of 2026-08-24
- return on equitymiddle range 460 covered Industrials peers, as of 2026-08-24
- 3-year revenue CAGRmiddle range 426 covered Industrials peers
- indicated dividend yieldmiddle range 267 covered Industrials peers, as of 2026-08-24
- free cash flow (absolute dollars, latest fiscal year)middle range 414 covered Industrials peers, as of FY2025
Position among covered Industrials companies that report each metric (minimum 5 peers). A relative position within our covered catalog — not a valuation, quality, or investment judgment. A higher percentile is simply a higher value (for P/E, more expensive on earnings — never "better"). Informational only.
Dividend coverage (FY2025)
Covered by reported results. In FY2025, MLR's dividend was covered by reported results (earnings payout 40%, free-cash-flow payout 11%). This describes past coverage, not a forecast.
- Earnings payout40% dividends / net income
- Free-cash-flow payout11% dividends / (operating cash flow − capex)
Coverage derived from reported SEC EDGAR XBRL figures for FY2025 (dividends paid vs. net income and free cash flow, same fiscal year). This describes PAST coverage for one fiscal year — it does not predict whether a dividend will be maintained, raised, or cut, and a one-year payout ratio can be distorted by non-recurring items. Informational only — not financial advice.
How MILLER INDUSTRIES INC looks technically
MILLER INDUSTRIES INC (MLR) is trading 27.1% above its 200-day average, the long-term trend line — a longer-term uptrend. Its 50-day average crossed above its 200-day average about 114 trading days ago — a "golden cross", a bullish long-term signal. A strong uptrend is in place — ADX, a 0–100 trend-strength gauge, is 41, with buyers in control. Momentum is stretched — its 14-day RSI (a 0–100 momentum gauge) is 72, in overbought territory (above 70). It just made a new 20-day high, pushing above its recent trading range. It is 0.9% below its 52-week high (its highest price of the past year).
Trend
8
| Distance from the 200-day | it is trading 27.1% above its 200-day average, the long-term trend line — a longer-term uptrend | +27.1% |
|---|---|---|
| 50-day moving average | its average price over the last 50 trading days — a short-term trend line — is $51.38 | $51.38 |
| 200-day moving average | its average price over the last 200 trading days — the long-term trend line — is $44.99 | $44.99 |
| Swing structure | its recent peaks and dips disagree — one of them is rising while the other is not, so there is no clean up or down pattern in the swings | mixed — one of the two is not confirming |
| Last swing turn | its last significant turn was a swing low 17 calendar days ago — the swings before that are what the structure reading is measured on | 17 sessions |
| Wave structure | its recent swings can be read as a completed three-part downward correction — a pullback in the A-B-C shape Elliott-wave chartists use; the labelling fails if price closes below 48.88. It is the only labelling that fits, though not with textbook proportions, and it describes the swings already printed, not what comes next. | possible three-wave downward correction, complete (atypical proportions) |
| Since the 50/200 cross | its 50-day average crossed above its 200-day average about 114 trading days ago — a "golden cross", a bullish long-term signal | 114 sessions |
| Trend strength (14-day ADX) | a strong uptrend is in place — ADX, a 0–100 trend-strength gauge, is 41, with buyers in control | 40.5 |
Momentum
3
| 14-day RSI | momentum is stretched — its 14-day RSI (a 0–100 momentum gauge) is 72, in overbought territory (above 70) | 72.4 |
|---|---|---|
| Position in its 14-day range | it is trading near the top of its 14-day range ($48.88 to $57.73) — its "stochastic" reading is 94 out of 100, where 0 would mean closing exactly at the 14-session low and 100 exactly at the high. This measures WHERE the price sits inside its recent range, which is a different question from the RSI beside it: RSI is a momentum gauge, measuring how FAST the price has been moving, so a stock can drift quietly to the bottom of its range with an ordinary RSI, or fall sharply and still sit in the middle. It has been climbing within that range over the last few sessions. | 94.0 |
| Since the MACD crossed zero | MACD, a trend-momentum gauge, is in positive territory (momentum leaning bullish) | 12 sessions |
Range
12
| 52-week high | its highest closing price over the past year (about 252 trading days) was $57.73 | $57.73 |
|---|---|---|
| From the 52-week high | it is 0.9% below its 52-week high (its highest price of the past year) | -0.9% |
| Above the 52-week low | it is 59.9% above its 52-week low (its lowest price of the past year) | +59.9% |
| Below the 52-week high | it is at or near its highest point of the past year | 0.9% |
| Since a 20-day breakout | it just made a new 20-day high, pushing above its recent trading range | 1 session |
| Since a 55-day breakout | it just made a new 55-day high, pushing above its recent trading range | 1 session |
| All-time high | its highest closing price on record is $78.25 (set on 2024-11-12) | $78.25 |
| Given back of the 52-week move | over the past year its closes ranged ($35.77 to $57.20), and it has given back essentially none of its rise from last year’s low — 0% of it. Chart-watchers call 61.8%-65% given back the "golden pocket" — for this company that is $43.27 to $43.96. It is watched widely enough that orders cluster there, which is the honest reason it matters; it is not a forecast. | 0.0% |
| From the all-time high | it is 26.9% below its all-time high | -26.9% |
| Nearest price level | it is trading 7.7% above a support level at $52.80 — a price it turned at twice since 2026-06-26, most recently on 2026-07-21. Since 2024-08-21 it has 12 such levels below the current price and 3 above. Levels like these describe where the price has reversed or paused before; they are not a forecast of where it will go. | -7.7% |
| All-time low | its lowest closing price on record is $4.25 (set on 2008-10-10) | $4.25 |
| Above the all-time low | it is 1245.9% above its all-time low | +1,246% |
Volatility
5
| Band width vs its own 6 months | day-to-day price swings are unusually wide versus its own recent history (wider than about 99% of the past ~6 months) | 99th percentile |
|---|---|---|
| Typical daily range | in a typical session it travels about $1.55 between its high and its low — about 2.7% of its price. That is its "average true range" over the last 14 sessions, which also counts the distance from the previous close, so a day that opens well away from yesterday counts as the large move it was | $1.55 |
| Bollinger bands (20-day, ±2σ) | most of its recent trading has stayed between about $48.35 and $59.15 — the "Bollinger bands", a range drawn two standard deviations either side of its 20-day average price, which widens when the stock gets more volatile and narrows when it settles | $48.35 – $53.75 – $59.15 |
| Typical daily range (% of price) | its price moves about 2.7% in a typical session — calmer than most companies we cover. This is the average gap between a session's high and low over the last 14 sessions, counting overnight moves, expressed against the current price so it can be compared with companies trading at any price | 2.7% |
| Stretch from the 200-day average | it is trading 7.9 daily ranges above its 200-day average price (27.1% above it in plain percentage terms) — a way of asking how far it has stretched from its own average in units of how far it normally moves in a day, so a calm company and a jumpy one can be compared on the same scale | 7.9 daily ranges above its 200-day average |
Volume
1
| Volume vs its 30-day average | trading volume is about normal versus its 30-day average | 0.82× |
|---|
Analyst
2
| Change in the average price target | analysts' average price target is unchanged from the prior reading | 0.0% |
|---|---|---|
| Change in the consensus rating | the analyst consensus rating is unchanged since the prior reading | unchanged |
Candlestick patterns
1
| Since a bullish engulfing | 5 sessions ago it opened below the previous session's close and finished above that session's open — a "bullish engulfing" pair, where one up day more than undid the down day before it | 5 sessions ago |
|---|
Price gaps
2
| Gap at the open | it opened on 2026-08-21 0.3% below the previous session's close — an overnight gap, the part of the move that happened while the market was shut, and traded back through that level before the close | -0.3% |
|---|---|---|
| Open gap | it gapped 8.7% above the previous close 11 sessions ago and has not traded back through the level it left behind at 50.83 — an "unfilled gap", which describes a price range no trade has since crossed and is not a forecast that it will be crossed | +8.7% |
Price streaks
1
| Closing streak | it has closed higher 2 sessions in a row, a +1.65% move over the run — an unbroken run of up days, which describes what has already happened and says nothing about the next session | 2 sessions up |
|---|
Relative strength
4
| vs market, 1 month | over the past 1 month this stock beat the market by 11.2 percentage points (the stock gained 13.5% while the market gained 2.3%) | +11.2% |
|---|---|---|
| vs market, 3 months | over the past 3 months this stock beat the market by 20.2 percentage points (the stock gained 23.3% while the market gained 3.1%) | +20.2% |
| vs market, 6 months | over the past 6 months this stock beat the market by 20.4 percentage points (the stock gained 31.5% while the market gained 11.1%) | +20.4% |
| vs market, 12 months | over the past 12 months this stock beat the market by 12.9 percentage points (the stock gained 33.3% while the market gained 20.5%) | +12.8% |
Signal agreement
2
| Bullish technical signals | 7 of the 9 technical signals we can compute for it are currently in a bullish state: a strong uptrend, with buyers in control, a "golden cross" — its 50-day average is above its 200-day, trading above its 200-day average, a fresh 20-day high, MACD momentum is positive, outperforming the market over 6 months, trading above the Ichimoku cloud — these describe past price behaviour, not a forecast | 7 of 9 |
|---|---|---|
| Bearish technical signals | 2 of the 9 technical signals we can compute for it are currently in a bearish state: its RSI momentum gauge is overbought (a stretched reading), near the top of its 14-day range (overbought) — these describe past price behaviour, not a forecast | 2 of 9 |
Trend (Ichimoku cloud)
1
| Vs the Ichimoku cloud | trading 16% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-07-16 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is thin, spanning 0.4% of the share price, which is taken to mean a barrier that gives way easily. | +16.0% |
|---|
Volume-weighted price
2
| Vs this year’s average price paid | the price is 19% above the average price paid so far this year, so the typical buyer over that stretch is showing a gain. That average is $47.92 — a volume-weighted average of daily closes over 157 sessions, not a true tick-by-tick VWAP. | +19.4% |
|---|---|---|
| Vs the average paid since it last reported | the price is 3% above the average price paid since it last reported on 2026-08-05 (its 10-Q), so the typical buyer over that stretch is showing a gain. That average is $55.49 — a volume-weighted average of daily closes over 13 sessions, not a true tick-by-tick VWAP. | +3.1% |
Price levels it has turned at before
MLR last closed at $57.20 on 2026-08-21. Since 2024-08-21 it has turned at 12 prices below its last close and 3 above; the 3 nearest below and the 3 nearest above are listed, nearest first.
| Level | Side | Distance | Evidence |
|---|---|---|---|
| $52.80 | Support | 7.7% below the last close | turned there twice · 2026-06-26 to 2026-07-21 |
| $62.23 | Resistance | 8.8% above the last close | turned there three times · 2024-09-23 to 2025-01-13 |
| $64.54 | Resistance | 12.8% above the last close | turned there four times · 2024-10-09 to 2025-02-04 |
| $48.99 | Support | 14.3% below the last close | turned there four times · 2026-03-05 to 2026-08-04 |
| $47.57 | Support | 16.8% below the last close | turned there twice · 2025-05-12 to 2025-07-01 |
| $67.35 | Resistance | 17.7% above the last close | turned there twice · 2025-01-06 to 2025-02-11 |
A level is a price this company reversed or paused at more than once — they describe past behaviour, not a forecast of where the price will go.
Wave structure
Its recent swings can be read as a three-part downward correction — the A-B-C shape chartists use for a pullback — now complete.
This labelling fails — stops being a possible reading at all — if it closes below $48.88.
It is the only labelling that fits these swings, though its proportions are not the textbook ones. It was chosen from 3 labellings that survived the rules, counting shorter readings of the same bars.
This labelling was already in place when we began recording count changes on 2026-08-13, so how long it has stood is not something we can say yet.
Read from daily closes as of 2026-08-21.
An Elliott-wave count describes the swings already printed and the level that would disprove it. It is not a forecast, a target, or advice.
Screens: Trading above the 200-day moving average · Overbought (14-day RSI above 70) · Near the 52-week high · Broke out to a new 20-day high · in a strong, established uptrend (ADX) · beating the market | Learn: moving average · golden cross · adx · rsi · breakout · fifty two week high low
Based on daily closing prices as of 2026-08-21. Describes past price behavior only — informational, not financial advice.
Analyst consensus
- Consensus ratingBuy (2.00 mean, 1=Strong Buy…5=Strong Sell) — 2 analysts
- Mean price target$58.00 range $52.00 – $64.00
Analyst estimates, as of 2026-08-22. These are third-party analyst opinions and price targets, aggregated — not a recommendation, prediction, or advice from stocks-llm. Informational only.
Analyst EPS estimate for MLR
- Consensus EPS estimate$0.64 next reporting period, as of 2026-08-22
Change over time is not available yet: it needs two readings of the same reporting period at least 30 days apart, and we have been recording these estimates since 2026-08-04. An estimate for a DIFFERENT quarter is not a revision, so a reading from before the last report is never compared with one after it.
The consensus estimate for the next reporting period, and how it has moved between readings of that SAME period. A change is measured only between readings estimating one period — when a company reports, the consensus moves to the next quarter and the two numbers are not comparable. Informational only, not a forecast and not advice.
Key risks (from latest filing)
["Highly dependent on a limited number of key executives and management team continuity.","Significant regulatory uncertainty regarding environmental laws and vehicle emission standards, particularly affecting chassis availability.","Exposure to potential disruptions in the supply of commercial vehicle chassis."]
What changed in the latest 10-Q
AI-assisted comparison of MLR's 10-Q filed 2026-05-06 against the prior one filed 2025-11-05.
Management's Discussion & Analysis (MD&A)
- Added:
- Reference to 2025 Form 10-K (fiscal year ended December 31, 2025) in newer filing vs. 2024 Form 10-K in older filing
- Period end date changed from September 30th to March 31st in subsidiary closing date disclosure
- Addition of Omars™ and Omars – S.p.A to brand names and foreign operations list
- Addition of Italy to foreign manufacturing operations locations
- New paragraph describing Omars – S.p.A acquisition completed during fiscal 2025, including company background, product portfolio, and strategic rationale
- Extended discussion of 2025-2026 challenges including supply chain disruptions, inflationary pressures, tariff uncertainty, and demand headwinds beginning second half of 2025
- Reference to August 2025 workforce reduction announcement affecting approximately 150 positions across three U.S. manufacturing facilities in third quarter 2025
- Discussion of surcharge implemented in April 2025 and its inadequacy to offset cost increases
- Announcement of 3% price increase on manufactured products invoiced after July 31, 2026
- Discussion of first quarter 2026 and into second quarter 2026 global supply chain pressures, economic uncertainty, and geopolitical tensions in Middle East and Ukraine
- Reference to significant increases in fuel costs due to military conflicts and potential reduced miles driven impact on product demand
- Removed:
- Reference to strategic investment in Southern Hydraulic Cylinder, Inc. in May 2023
- Domestic plant expansion and modernization projects details (robotics systems, $82 million cost from 2017-2021, future investment plans in robotics and automated material handling)
- Detailed bullet-point discussion of specific business factors (rising cost of equipment ownership, tariff uncertainty, emission standards regulations)
- Reference to productivity enhancements and improved supply chain conditions improving gross profit percentage
- Reference to inventory buildup stemming from inconsistent supplier delivery schedules throughout 2024
- Statement that chassis and body inventory levels are moving closer to historical levels
- Reworded:
- Changed from discussing third quarter 2025 results to discussing first quarter 2026 results and into second quarter 2026
- Expanded discussion of demand headwinds to include attribution to elevated interest rate environment rather than just current interest rate environment
- Changed from monitoring production schedules and costs to assessing current and ongoing macroeconomic trends and closely monitoring production schedules and cost structure
- Broadened geopolitical discussion from general geopolitical factors to specific reference to military conflicts in Middle East and Ukraine
- Changed from future performance being influenced by tariffs to future performance being influenced by whether supply chain constraints and inflationary pressures continue to lessen or worsen
- Notes:
- Older filing appears incomplete/truncated at end (bullet point on emission standards is cut off), limiting full assessment of all content changes
- The comparison reflects changes between Q3 FY2025 (ended September 30, 2025) and Q1 FY2026 (ended March 31, 2026) reporting periods, which represent different fiscal periods
Risk Factors
- Added:
- Forward-looking statements reference updated to fiscal year ended December 31, 2025 (in newer filing filed 2026-05-06) versus December 31, 2024 (in older filing filed 2025-11-05)
- Balance sheet dated March 31, 2026 in newer filing versus September 30, 2025 in older filing
- Income statement for three months ended March 31, 2026 in newer filing versus three months and nine months ended September 30, 2025 in older filing
- Comprehensive income statement for three months ended March 31, 2026 in newer filing versus three months and nine months ended September 30, 2025 in older filing
- Removed:
- Nine months ended September 30, 2025 comparative income data removed in newer filing
- Nine months ended September 30, 2024 comparative income data removed in newer filing
- Nine months ended September 30, 2025 and 2024 comprehensive income data removed in newer filing
- 2024 comparative period data removed from balance sheet (December 31, 2024 comparison removed; replaced with December 31, 2025 comparison)
- Reworded:
- Document header changed from 'Q3 FY 2025 FORM 10-Q' to 'Q1 FY 2026 FORM 10-Q'
- Balance sheet caption changed from 'September 30, 2025' and 'December 31, 2024' to 'March 31, 2026' and 'December 31, 2025'
- Cash line item descriptor changed from 'Cash and temporary investments' to 'Cash and cash equivalents' in balance sheet
- Notes:
- The provided text sections are truncated at the shareholders' equity statement; full Risk Factors section content not provided for comparison
- The two filings represent different fiscal periods (Q1 2026 versus Q3 2025) making period-to-period comparisons expected and not necessarily indicative of substantive disclosure changes
AI-assisted comparison of two SEC filing sections. It describes wording and theme changes only, makes no materiality, legal, or investment judgement, and is not financial advice. Informational only — not financial advice.
Insider activity (SEC Form 4)
No open-market insider purchases or sales are on record for MLR — recent Form 4 activity was compensation-related (awards, option exercises, or tax withholding), not open-market buying or selling.
View full insider trading history → View SEC Form 3/4/5 filingsOnly open-market purchases (SEC code P) and sales (code S) are counted here. Option exercises, vesting/awards, gifts, and shares withheld for taxes are excluded — they are compensation or mechanical, not open-market conviction. Sales may be planned and non-discretionary (e.g. a Rule 10b5-1 plan) and are not necessarily bearish; open-market buying is not a recommendation to buy. Informational only — not financial advice.
Institutional ownership (13F)
5 institutional 13F filers reported holding MLR as of 2026-03-31 (quarter-end position, filed within 45 days).
- Distinct 13F filers 5
- Reported shares held 2,465,282
- Reported value $112,293,597
reported quarterly holdings change (2025-12-31 → 2026-03-31): 0 new, 1 increased, 4 decreased, 0 exited. Change counts cover only managers that filed 13F reports in BOTH quarters, derived between two quarter-end snapshots — not same-day trades; a single manager is never said to have "bought" or "sold".
Institutional holdings are quarter-end long positions reported on SEC Form 13F-HR, filed up to 45 days after the quarter ends — they are delayed, are not real-time trades, exclude short positions and most non-US securities, and are not investment advice. Any increase/decrease is a reported change between two quarterly snapshots, not a same-day purchase or sale. These are quarter-end snapshots from the 13F filings on SEC EDGAR, filed within 45 days — not real-time, and any change is a difference between two quarterly reports, not a same-day trade. Informational only — not financial advice.
Short interest (FINRA)
MLR had 450,870 shares of reported short interest as of the 2026-07-31 FINRA settlement date (delayed, bi-monthly; not real-time).
MLR had 3.97% of its shares outstanding sold short as of the 2026-07-31 FINRA settlement date (percent of FLOAT would be higher — float is not disclosed in the source). FINRA reported 7.04 days to cover at the same settlement.
- Reported short interest (shares) 450,870
- Short interest (% of shares outstanding) 3.97%
- Prior settlement (shares) 399,768
- Reported change 12.78%
- Days to cover (reported) 7.04
Reported to FINRA as of the 2026-07-31 settlement date. Short interest is reported to FINRA and published on a delayed, bi-monthly schedule (as of a settlement date, disseminated roughly eight business days later) — it is NOT real-time, does not cover every venue or all US trading, and is not a short-squeeze prediction or investment advice. Days-to-cover is the value FINRA reports; percent of float is not shown because the source file carries no share-count denominator — where a percent appears it is of shares OUTSTANDING, the larger base, and is therefore a floor on percent of float. Informational only — not financial advice.
Competitors & peers
- Jerr-Dan (Oshkosh Corporation (OSK))
- Dynamic Towing Equipment & Manufacturing
- NRC Industries
- Zip's Truck Equipment
AI-enriched competitor set. Linked names are companies covered by stocks-llm; other named peers are shown for reference only.
MILLER INDUSTRIES INC is found in…
Frequently asked questions
What does MILLER INDUSTRIES INC (MLR) do?
Miller Industries is a manufacturer of towing and recovery equipment and related products, serving commercial towing operators, auto dealers, and municipalities. The company designs and produces wreckers (tow trucks), carriers, and other specialty vehicles used for vehicle recovery and transportation.
What sector is MILLER INDUSTRIES INC (MLR) in?
MILLER INDUSTRIES INC (MLR) is classified in the Industrials sector. Its industry is Towing and recovery equipment manufacturing. It trades on NYSE.
Does MLR pay a dividend?
Yes — MILLER INDUSTRIES INC (MLR) pays a dividend, with an indicated yield of about 1.80% and at least 5 years of non-decreasing per-share dividends (SEC EDGAR XBRL) — we do not hold the year before it, so the real streak may be longer (market data, as of 2026-08-24). Informational only — not financial advice.
Who are MILLER INDUSTRIES INC's (MLR) competitors?
Notable peers of MILLER INDUSTRIES INC (MLR) include Jerr-Dan (Oshkosh Corporation (OSK)), Dynamic Towing Equipment & Manufacturing, NRC Industries and Zip's Truck Equipment. This peer set is informational only — not financial advice.
Is MILLER INDUSTRIES INC (MLR) overbought or oversold right now?
MILLER INDUSTRIES INC (MLR) is currently in overbought territory (its 14-day RSI is 72, above 70) (as of 2026-08-21). RSI describes recent price momentum, not a forecast — informational only, not financial advice.
Where does stocks-llm's data on MLR come from?
Fundamentals and prices come from market data, as of 2026-08-24; company filings and profile facts come from SEC EDGAR. All figures are delayed daily-close data shown with their as-of date — informational only, not financial advice.
Fundamentals: market data, as of 2026-08-24. Filings: SEC EDGAR. Prices are delayed daily-close data.
Last updated 2026-08-21.
Informational only — NOT financial advice. All figures are delayed daily-close data from SEC EDGAR & market data, shown with their as-of date.