Nordson Corporation (NDSN)
Industrials · Industrial machinery and equipment · NASDAQ
Nordson is a global leader in precision dispensing technology, enabling manufacturers to apply adhesives, fluids, and polymers with exacting control to improve product quality and output.
What Nordson Corporation does
Nordson Corporation designs, manufactures, and markets differentiated products and systems used for the precision dispensing and processing of adhesives, coatings, sealants, biomaterials, polymers, and other fluids. The company serves a diverse range of end-markets, including electronics, medical, packaging, and product assembly, through its application-specific technologies that improve customer product quality and manufacturing efficiency.
Themes: precision manufacturing, industrial automation, medical device manufacturing technology, adhesive dispensing, fluid management solutions
Fundamentals
- Price$332.24 as of 2026-08-21 close
- Market cap$18.5B as of 2026-08-21
- 1-year return+51.1% 2025-08-21 close $219.93 → 2026-08-21 close $332.24
- P/E32.45 as of 2026-08-24
- Net margin+18.2% as of 2026-08-24
- Gross margin+55.1% as of 2026-08-24
- ROE+17.1% as of 2026-08-24
- Debt / equity0.59 as of 2026-08-24
- Revenue growth (YoY)+7.4% as of 2026-08-24
- Revenue CAGR (3y)+2.5% SEC XBRL
- Beta1.00 as of 2026-08-24
- Last reported earnings2026-08-19 SEC EDGAR Form 8-K (Item 2.02)
Dividend: yield +1.2%; at least 5 years of non-decreasing per-share dividends (SEC XBRL) — we do not hold the year before it, so the real streak may be longer.
How NDSN compares in its sector
- price-to-earnings ratiomiddle range 357 covered Industrials peers, as of 2026-08-24
- net profit margintop 10% 457 covered Industrials peers, as of 2026-08-24
- operating margintop 10% 457 covered Industrials peers, as of 2026-08-24
- gross margintop 25% 455 covered Industrials peers, as of 2026-08-24
- return on equitymiddle range 460 covered Industrials peers, as of 2026-08-24
- 3-year revenue CAGRmiddle range 426 covered Industrials peers
- indicated dividend yieldmiddle range 267 covered Industrials peers, as of 2026-08-24
- free cash flow (absolute dollars, latest fiscal year)top 25% 414 covered Industrials peers, as of FY2025
Position among covered Industrials companies that report each metric (minimum 5 peers). A relative position within our covered catalog — not a valuation, quality, or investment judgment. A higher percentile is simply a higher value (for P/E, more expensive on earnings — never "better"). Informational only.
Top 10 scores & list membership
NDSN is not currently in any published Top 10 list. Its scores are below.
Long-term score
61.0 #161 of 987 scored · #12 of 197 in Industrials
Long-term trend 87th (it is 1.9% below its highest point of the past year) and capital return 71st (consecutive years of dividend increases 5 years); weakest is valuation (29th, price to book 5.7, price to earnings 35.4).
Short-term score
62.5 #109 of 1,704 scored · #13 of 283 in Industrials
Volume and participation 97th: trading volume is about normal versus its 30-day average; trend 82nd: a strong uptrend, with buyers in control; weakest is setup 34th: day-to-day price swings are unusually wide versus its own recent history (wider than about 87% of the past ~6 months).
Scores as of 21 Aug 2026. Each bar is a percentile: how this company ranked against every company the score ranked, 0–100. A list is a published formula and its output, not a recommendation. Method version 2.
Dividend coverage (FY2025)
Covered by reported results. In FY2025, NDSN's dividend was covered by reported results (earnings payout 37%, free-cash-flow payout 27%). This describes past coverage, not a forecast.
- Earnings payout37% dividends / net income
- Free-cash-flow payout27% dividends / (operating cash flow − capex)
Coverage derived from reported SEC EDGAR XBRL figures for FY2025 (dividends paid vs. net income and free cash flow, same fiscal year). This describes PAST coverage for one fiscal year — it does not predict whether a dividend will be maintained, raised, or cut, and a one-year payout ratio can be distorted by non-recurring items. Informational only — not financial advice.
How Nordson Corporation looks technically
Nordson Corporation (NDSN) is trading 21.4% above its 200-day average, the long-term trend line — a longer-term uptrend. Its 50-day average crossed above its 200-day average about 255 trading days ago — a "golden cross", a bullish long-term signal. A strong uptrend is in place — ADX, a 0–100 trend-strength gauge, is 30, with buyers in control. Momentum is stretched — its 14-day RSI (a 0–100 momentum gauge) is 73, in overbought territory (above 70). MACD, a trend-momentum gauge, turned bullish about 2 trading days ago (its momentum flipped positive). It made a new 20-day high about 2 trading days ago. It is 1.9% below its all-time high.
Trend
8
| Distance from the 200-day | it is trading 21.4% above its 200-day average, the long-term trend line — a longer-term uptrend | +21.4% |
|---|---|---|
| 50-day moving average | its average price over the last 50 trading days — a short-term trend line — is $298.38 | $298.38 |
| 200-day moving average | its average price over the last 200 trading days — the long-term trend line — is $273.74 | $273.74 |
| Swing structure | each recent peak has been higher than the one before it and each dip has been shallower — the pattern chart-watchers call an uptrend, which describes where price has already been and not where it goes next | higher highs and higher lows |
| Last swing turn | its last significant turn was a swing high 15 calendar days ago — the swings before that are what the structure reading is measured on | 15 sessions |
| Wave structure | its recent swings can be read as a five-part upward sequence — what Elliott-wave chartists call an impulse — now in the fourth leg, a pullback against that upward direction; the labelling fails if price closes below 307.74. It is the only labelling that fits, though not with textbook proportions, and it describes the swings already printed, not what comes next. | possible upward five-wave sequence, in wave 4 (atypical proportions) |
| Since the 50/200 cross | its 50-day average crossed above its 200-day average about 255 trading days ago — a "golden cross", a bullish long-term signal | 255 sessions |
| Trend strength (14-day ADX) | a strong uptrend is in place — ADX, a 0–100 trend-strength gauge, is 30, with buyers in control | 29.8 |
Momentum
3
| 14-day RSI | momentum is stretched — its 14-day RSI (a 0–100 momentum gauge) is 73, in overbought territory (above 70) | 72.7 |
|---|---|---|
| Position in its 14-day range | it is trading near the top of its 14-day range ($300.86 to $338.55) — its "stochastic" reading is 83 out of 100, where 0 would mean closing exactly at the 14-session low and 100 exactly at the high. This measures WHERE the price sits inside its recent range, which is a different question from the RSI beside it: RSI is a momentum gauge, measuring how FAST the price has been moving, so a stock can drift quietly to the bottom of its range with an ordinary RSI, or fall sharply and still sit in the middle. It has been slipping within that range over the last few sessions. | 83.3 |
| Since the MACD crossed zero | MACD, a trend-momentum gauge, turned bullish about 2 trading days ago (its momentum flipped positive) | 2 sessions |
Range
12
| 52-week high | its highest closing price over the past year (about 252 trading days) was $338.55 | $338.55 |
|---|---|---|
| From the 52-week high | it is 1.9% below its 52-week high (its highest price of the past year) | -1.9% |
| Above the 52-week low | it is 57.1% above its 52-week low (its lowest price of the past year) | +57.1% |
| Below the 52-week high | it is 1.9% below its highest point of the past year | 1.9% |
| Since a 20-day breakout | it made a new 20-day high about 2 trading days ago | 2 sessions |
| Since a 55-day breakout | it made a new 55-day high about 2 trading days ago | 2 sessions |
| All-time high | its highest closing price on record is $338.55 (set on 2026-08-21) | $338.55 |
| Given back of the 52-week move | over the past year its closes ranged ($213.52 to $334.70), and it has given back only a small part of its rise from last year’s low — 2% of it. Chart-watchers call 61.8%-65% given back the "golden pocket" — for this company that is $255.93 to $259.81. It is watched widely enough that orders cluster there, which is the honest reason it matters; it is not a forecast. | 2.0% |
| From the all-time high | it is 1.9% below its all-time high | -1.9% |
| Nearest price level | it is trading 7.7% above a support level at $306.51 — a price it turned at twice since 2026-02-19, most recently on 2026-06-25. Since 2024-08-21 it has 14 such levels below the current price and 0 above. Levels like these describe where the price has reversed or paused before; they are not a forecast of where it will go. | -7.7% |
| All-time low | its lowest closing price on record is $10.15 (set on 2009-03-09) | $10.15 |
| Above the all-time low | it is 3173.3% above its all-time low | +3,173% |
Volatility
5
| Band width vs its own 6 months | day-to-day price swings are unusually wide versus its own recent history (wider than about 87% of the past ~6 months) | 87th percentile |
|---|---|---|
| Typical daily range | in a typical session it travels about $7.57 between its high and its low — about 2.3% of its price. That is its "average true range" over the last 14 sessions, which also counts the distance from the previous close, so a day that opens well away from yesterday counts as the large move it was | $7.57 |
| Bollinger bands (20-day, ±2σ) | most of its recent trading has stayed between about $288.72 and $328.37 — the "Bollinger bands", a range drawn two standard deviations either side of its 20-day average price, which widens when the stock gets more volatile and narrows when it settles | $288.72 – $308.55 – $328.37 |
| Typical daily range (% of price) | its price moves about 2.3% in a typical session — calmer than most companies we cover. This is the average gap between a session's high and low over the last 14 sessions, counting overnight moves, expressed against the current price so it can be compared with companies trading at any price | 2.3% |
| Stretch from the 200-day average | it is trading 7.7 daily ranges above its 200-day average price (21.4% above it in plain percentage terms) — a way of asking how far it has stretched from its own average in units of how far it normally moves in a day, so a calm company and a jumpy one can be compared on the same scale | 7.7 daily ranges above its 200-day average |
Volume
1
| Volume vs its 30-day average | trading volume is about normal versus its 30-day average | 1.99× |
|---|
Analyst
2
| Change in the average price target | analysts have raised their average price target by 1.1% since the prior reading | +1.1% |
|---|---|---|
| Change in the consensus rating | not available for this company yet | n/a |
Candlestick patterns
1
| Since a bullish engulfing | 2 sessions ago it opened below the previous session's close and finished above that session's open — a "bullish engulfing" pair, where one up day more than undid the down day before it | 2 sessions ago |
|---|
Price gaps
2
| Gap at the open | it opened on 2026-08-21 1.0% above the previous session's close — an overnight gap, the part of the move that happened while the market was shut, and traded back through that level before the close | +1.0% |
|---|---|---|
| Gap filled | a 2.1% gap up opened on 2026-06-16 has been "filled" 42 sessions ago — price traded back through the level the gap left behind, and it took 4 sessions to close | 42 sessions ago |
Price streaks
1
| Closing streak | it closed lower in its latest session, after a session that did not close lower — a single down day rather than a run | 1 session down |
|---|
Relative strength
4
| vs market, 1 month | over the past 1 month this stock beat the market by 12.2 percentage points (the stock gained 14.5% while the market gained 2.3%) | +12.2% |
|---|---|---|
| vs market, 3 months | over the past 3 months this stock beat the market by 12.8 percentage points (the stock gained 15.9% while the market gained 3.1%) | +12.8% |
| vs market, 6 months | over the past 6 months this stock beat the market by 3.4 percentage points (the stock gained 14.5% while the market gained 11.1%) | +3.4% |
| vs market, 12 months | over the past 12 months this stock beat the market by 30.6 percentage points (the stock gained 51.1% while the market gained 20.5%) | +30.6% |
Signal agreement
2
| Bullish technical signals | 7 of the 9 technical signals we can compute for it are currently in a bullish state: a strong uptrend, with buyers in control, a "golden cross" — its 50-day average is above its 200-day, trading above its 200-day average, a fresh 20-day high, MACD momentum is positive, outperforming the market over 6 months, trading above the Ichimoku cloud — these describe past price behaviour, not a forecast | 7 of 9 |
|---|---|---|
| Bearish technical signals | 2 of the 9 technical signals we can compute for it are currently in a bearish state: its RSI momentum gauge is overbought (a stretched reading), near the top of its 14-day range (overbought) — these describe past price behaviour, not a forecast | 2 of 9 |
Trend (Ichimoku cloud)
1
| Vs the Ichimoku cloud | trading 14% above the Ichimoku cloud — a band drawn from where its own highs and lows sat up to 2026-07-16 and projected forward over today's price, the side traders read as an established uptrend, with the band below acting as the level that would have to give way. The band itself is thin, spanning 0.8% of the share price, which is taken to mean a barrier that gives way easily. | +14.0% |
|---|
Volume-weighted price
1
| Vs this year’s average price paid | the price is 16% above the average price paid so far this year, so the typical buyer over that stretch is showing a gain. That average is $285.64 — a volume-weighted average of daily closes over 157 sessions, not a true tick-by-tick VWAP. | +16.3% |
|---|
Price levels it has turned at before
NDSN last closed at $332.24 on 2026-08-21. Since 2024-08-21 it has turned at 14 prices below its last close and 0 above; the 3 nearest below are listed, nearest first.
| Level | Side | Distance | Evidence |
|---|---|---|---|
| $306.51 | Support | 7.7% below the last close | turned there twice · 2026-02-19 to 2026-06-25 |
| $294.91 | Support | 11.2% below the last close | turned there twice · 2026-05-26 to 2026-07-31 |
| $288.52 | Support | 13.2% below the last close | turned there twice · 2026-04-21 to 2026-05-06 |
A level is a price this company reversed or paused at more than once — they describe past behaviour, not a forecast of where the price will go.
Wave structure
Its recent swings can be read as a five-part upward sequence — what Elliott-wave chartists call an impulse — now in leg 4 of five, a pullback against that direction.
This labelling fails — stops being a possible reading at all — if it closes below $307.74.
It is the only labelling that fits these swings, though its proportions are not the textbook ones.
On past moves of this shape the leg has usually ended somewhere between $307.35 and $307.74 — that is where it has tended to end if the count holds, not a forecast of where the price goes.
This reading has stood for 3 trading days, since 2026-08-19.
Read from daily closes as of 2026-08-21.
An Elliott-wave count describes the swings already printed and the level that would disprove it. It is not a forecast, a target, or advice.
Screens: Trading above the 200-day moving average · Overbought (14-day RSI above 70) · Near the 52-week high · Broke out to a new 20-day high · MACD just crossed bullish (12/26/9) · in a strong, established uptrend (ADX) | Learn: moving average · golden cross · adx · rsi · macd · breakout · all time high
Based on daily closing prices as of 2026-08-21. Describes past price behavior only — informational, not financial advice.
Analyst consensus
- Consensus ratingBuy (2.13 mean, 1=Strong Buy…5=Strong Sell) — 7 analysts
- Mean price target$320.43 range $260.00 – $360.00; median $328.00
Analyst estimates, as of 2026-08-22. These are third-party analyst opinions and price targets, aggregated — not a recommendation, prediction, or advice from stocks-llm. Informational only.
Analyst EPS estimate for NDSN
- Consensus EPS estimate$3.32 next reporting period, as of 2026-08-22
Change over time is not available yet: it needs two readings of the same reporting period at least 30 days apart, and we have been recording these estimates since 2026-08-04. An estimate for a DIFFERENT quarter is not a revision, so a reading from before the last report is never compared with one after it.
The consensus estimate for the next reporting period, and how it has moved between readings of that SAME period. A change is measured only between readings estimating one period — when a company reports, the consensus moves to the next quarter and the two numbers are not comparable. Informational only, not a forecast and not advice.
Key risks (from latest filing)
["Potential for fluctuations in foreign currency exchange rates impacting reported earnings.","Exposure to volatility in global economic conditions affecting customer capital spending.","Risks associated with integrating acquired businesses and realizing anticipated synergies."]
What changed in the latest 10-Q
AI-assisted comparison of NDSN's 10-Q filed 2026-05-21 against the prior one filed 2026-02-19.
Management's Discussion & Analysis (MD&A)
- Added:
- Added consolidated financial results for six months ended April 30, 2026 and April 30, 2025 (newer filing dated 2026-05-21)
- Added net sales by segment for six months ended April 30, 2026 and April 30, 2025 (newer filing dated 2026-05-21)
- Added net sales by region for six months ended April 30, 2026 and April 30, 2025 (newer filing dated 2026-05-21)
- Added pension settlement charge of $24,049 thousand for three and six months ended April 30, 2026 (newer filing dated 2026-05-21)
- Added segment EBITDA data for six months periods (newer filing dated 2026-05-21)
- Employee count updated to April 30, 2026 (newer filing dated 2026-05-21)
- Removed:
- Removed consolidated financial results for three months ended January 31, 2026 and January 31, 2025 (older filing dated 2026-02-19)
- Removed net sales by segment for three months ended January 31, 2026 and January 31, 2025 (older filing dated 2026-02-19)
- Removed net sales by region for three months ended January 31, 2026 and January 31, 2025 (older filing dated 2026-02-19)
- Removed segment EBITDA discussion and reconciliation for January 31, 2026 and January 31, 2025 periods (older filing dated 2026-02-19)
- Removed discussion of interest expense and other expenses section (older filing dated 2026-02-19)
- Removed income tax expense section (older filing dated 2026-02-19)
- Removed net income section with per-share data (older filing dated 2026-02-19)
- Employee count updated from January 31, 2026 (older filing dated 2026-02-19)
- Reworded:
- Results of Operations section changed from 'three months ended January 31, 2026' to 'six months ended April 30, 2026' as primary comparison periods (newer filing dated 2026-05-21 vs. older filing dated 2026-02-19)
- Three months ended April 30 data replaced three months ended January 31 data as the quarterly comparison (newer filing dated 2026-05-21 vs. older filing dated 2026-02-19)
- Notes:
- The newer filing (2026-05-21) covers a different reporting period (six months ended April 30, 2026) compared to the older filing (2026-02-19) which covered three months ended January 31, 2026, making this a period change rather than a restatement of the same period
- The newer filing includes additional financial metrics and discussion sections that extend beyond the quarterly period covered in the older filing
Risk Factors
- Added:
- Newer filing (2026-05-21) adds 'Pension settlement charge' line item of $24,049 thousand in three-month and six-month income statements
- Newer filing (2026-05-21) adds six-month comparative financial data (April 30, 2026 vs April 30, 2025) across all financial statements
- Newer filing (2026-05-21) adds 'Acquisition of business, net of cash acquired' line item of $11,643 thousand in cash flow statement
- Newer filing (2026-05-21) includes second-quarter (three-month ended April 30, 2026) Shareholders' Equity statement table
- Newer filing (2026-05-21) reports six-month ended April 30, 2026 vs April 30, 2025 comparative cash flow data
- Removed:
- Older filing (2026-02-19) presents only three-month comparative data (January 31, 2026 vs January 31, 2025)
- Older filing (2026-02-19) cash flow statement does not include 'Acquisition of business, net of cash acquired' line item
- Reworded:
- Income statement 'Other income - net' line changed to 'Other income (expense) - net' in newer filing
- Shareholders' Equity statement header changed from 'Three Months Ended' to 'Six Months Ended' for comprehensive period presentation in newer filing
- Cash flow statement now includes 'Pension settlement charge' adjustment in newer filing that was absent in older filing
- Notes:
- The two filings represent different fiscal quarters (quarter ended January 31, 2026 vs quarter ended April 30, 2026), so financial data changes reflect actual business results rather than restatements
- Page numbering differs between filings (newer shows page numbers through 29, older through 25) reflecting different section presentations
AI-assisted comparison of two SEC filing sections. It describes wording and theme changes only, makes no materiality, legal, or investment judgement, and is not financial advice. Informational only — not financial advice.
Insider activity (SEC Form 4)
No open-market insider purchases or sales recorded in the last 90 days.
- Last 180 days0 buys · 4 sells ($1M) — 3 selling insiders
Most recent open-market transaction: 2026-04-17. As of 2026-08-24.
View full insider trading history → View SEC Form 3/4/5 filingsAsk about NDSN's insider activity →
Only open-market purchases (SEC code P) and sales (code S) are counted here. Option exercises, vesting/awards, gifts, and shares withheld for taxes are excluded — they are compensation or mechanical, not open-market conviction. Sales may be planned and non-discretionary (e.g. a Rule 10b5-1 plan) and are not necessarily bearish; open-market buying is not a recommendation to buy. Informational only — not financial advice.
Congressional trading disclosures
U.S. House members publicly disclose their own, their spouse's, and dependent children's stock transactions under the STOCK Act. We hold 2 matched disclosures for NDSN from U.S. House Clerk Periodic Transaction Report filings.
Congressional trading disclosures →Institutional ownership (13F)
5 institutional 13F filers reported holding NDSN as of 2026-03-31 (quarter-end position, filed within 45 days).
- Distinct 13F filers 5
- Reported shares held 7,764,025
- Reported value $2,068,025,280
reported quarterly holdings change (2025-12-31 → 2026-03-31): 0 new, 2 increased, 3 decreased, 0 exited. Change counts cover only managers that filed 13F reports in BOTH quarters, derived between two quarter-end snapshots — not same-day trades; a single manager is never said to have "bought" or "sold".
Institutional holdings are quarter-end long positions reported on SEC Form 13F-HR, filed up to 45 days after the quarter ends — they are delayed, are not real-time trades, exclude short positions and most non-US securities, and are not investment advice. Any increase/decrease is a reported change between two quarterly snapshots, not a same-day purchase or sale. These are quarter-end snapshots from the 13F filings on SEC EDGAR, filed within 45 days — not real-time, and any change is a difference between two quarterly reports, not a same-day trade. Informational only — not financial advice.
Short interest (FINRA)
NDSN had 1,678,170 shares of reported short interest as of the 2026-07-31 FINRA settlement date (delayed, bi-monthly; not real-time).
NDSN had 3.01% of its shares outstanding sold short as of the 2026-07-31 FINRA settlement date (percent of FLOAT would be higher — float is not disclosed in the source). FINRA reported 5.39 days to cover at the same settlement.
- Reported short interest (shares) 1,678,170
- Short interest (% of shares outstanding) 3.01%
- Prior settlement (shares) 1,726,425
- Reported change -2.8%
- Days to cover (reported) 5.39
Reported to FINRA as of the 2026-07-31 settlement date. Short interest is reported to FINRA and published on a delayed, bi-monthly schedule (as of a settlement date, disseminated roughly eight business days later) — it is NOT real-time, does not cover every venue or all US trading, and is not a short-squeeze prediction or investment advice. Days-to-cover is the value FINRA reports; percent of float is not shown because the source file carries no share-count denominator — where a percent appears it is of shares OUTSTANDING, the larger base, and is therefore a floor on percent of float. Informational only — not financial advice.
Competitors & peers
AI-enriched competitor set. Linked names are companies covered by stocks-llm; other named peers are shown for reference only.
Compare NDSN vs…
Nordson Corporation is found in…
Frequently asked questions
What does Nordson Corporation (NDSN) do?
Nordson Corporation designs, manufactures, and markets differentiated products and systems used for the precision dispensing and processing of adhesives, coatings, sealants, biomaterials, polymers, and other fluids. The company serves a diverse range of end-markets, including electronics, medical, packaging, and product assembly, through its application-specific technologies that improve customer product quality and manufacturing efficiency.
What sector is Nordson Corporation (NDSN) in?
Nordson Corporation (NDSN) is classified in the Industrials sector. Its industry is Industrial machinery and equipment. It trades on NASDAQ.
Does NDSN pay a dividend?
Yes — Nordson Corporation (NDSN) pays a dividend, with an indicated yield of about 1.16% and at least 5 years of non-decreasing per-share dividends (SEC EDGAR XBRL) — we do not hold the year before it, so the real streak may be longer (market data, as of 2026-08-24). Informational only — not financial advice.
Who are Nordson Corporation's (NDSN) competitors?
Notable peers of Nordson Corporation (NDSN) include Graco, Illinois Tool Works, Danaher, IDEX Corporation and Parker Hannifin. This peer set is informational only — not financial advice.
Has there been recent Congressional stock trading in NDSN?
Yes — we hold 2 matched STOCK Act disclosures for NDSN from U.S. House Clerk Periodic Transaction Report filings. These are legally-required disclosures (often filed 30–45 days after the trade), may belong to a U.S. House member, their spouse, or a dependent child, and are not an indicator of company performance or investment advice.
Is Nordson Corporation (NDSN) overbought or oversold right now?
Nordson Corporation (NDSN) is currently in overbought territory (its 14-day RSI is 73, above 70) (as of 2026-08-21). RSI describes recent price momentum, not a forecast — informational only, not financial advice.
Where does stocks-llm's data on NDSN come from?
Fundamentals and prices come from market data, as of 2026-08-24; company filings and profile facts come from SEC EDGAR. All figures are delayed daily-close data shown with their as-of date — informational only, not financial advice.
Fundamentals: market data, as of 2026-08-24. Filings: SEC EDGAR. Prices are delayed daily-close data.
Last updated 2026-08-21.
Informational only — NOT financial advice. All figures are delayed daily-close data from SEC EDGAR & market data, shown with their as-of date.