Stocks on their 200-day moving average
As of 10 Sep 2026
Research snapshot. Not investment advice.
Run with today's data →
As of 2026-09-09, 157 US-listed companies match this screen: near 200-day moving-average support. A company appears here when its price is still above its 200-day average but within a small cushion of it (about 2% by default), close enough to be testing that support line without having broken below it. This is a deterministic technical screen over daily closing prices, describing recent price behavior only, not a buy or sell signal. Common to all 12 companies shown: testing long-term moving-average support. Closest matches:
UCFI,
VTOL,
MAMA,
CBU and
ALV.
Companies in this snapshot
AUTOLIV INC
ALV
$119.19
Consumer Discretionary
trading 0.1% above its 200-day average.
Coverage notes: companies not evaluated for this screen
40 covered companies were not evaluated for this screen because their price series end on or before 2026-09-02 (APC, AVB, BRUN, CCRN, CDNL, CPRX, CRNX, EA, ECHO, EEX, ELE, EQR, and 28 more), at least 4 trading sessions behind the 2026-09-09 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 13 covered companies were not evaluated for this screen (AKTS, ANGX, BRCC, FRMI, GEMI, HAWK, INHD, MVIS, NRDY, SOLS, SPRB, TSEOQ, and 1 more) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here, which is why the same companies have no 1-year return on their own page either.