Near the all-time low
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
29 companies in the catalog currently match this technical screen. Leading the list is Teads Holding (TEAD): at its all-time low.
Every company listed meets the rule: near the all-time low.
| # | Company | Sector | Price | Market cap | Above the all-time low |
|---|---|---|---|---|---|
| 1 | Teads Holding (TEAD) | Communication Services | $0.3045 | $30M | 0.0% |
| 2 | Belpointe PREP, LLC (OZ) | Real Estate | $34.03 | $138M | +0.4% |
| 3 | Caribou Biosciences Inc (CRBU) | Health Care | $0.445 | $48M | +0.5% |
| 4 | Net Power Inc Class A (NPWR) | Industrials | $0.8359 | $188M | +0.5% |
| 5 | Net Lease Office Properties (NLOP) | Real Estate | $9.10 | $135M | +0.6% |
| 6 | Patria Investments Ltd Class A (PAX) | Financials | $9.30 | n/a | +0.6% |
| 7 | Mobileye Global Inc. (MBLY) | Information Technology | $6.41 | $7.6B | +0.6% |
| 8 | Playtika Holding Corp (PLTK) | Communication Services | $1.97 | $751M | +0.8% |
| 9 | Context Therapeutics Inc (CNTX) | Health Care | $0.2017 | $19M | +0.8% |
| 10 | Sable Offshore Corp Class A (SOC) | Energy | $2.88 | $553M | +1.1% |
| 11 | Organogenesis Holdings Inc Class A (ORGO) | Health Care | $0.8189 | $105M | +1.1% |
| 12 | Vanguard Total International Bond ETF (BNDX) | — | $47.31 | n/a | +1.5% |
| 13 | Trump Media Technology Group Corp (DJT) | Communication Services | $5.78 | $1.6B | +1.8% |
| 14 | Chicago Atlantic Real Estate Finan (REFI) | Financials | $8.96 | $230M | +2.2% |
| 15 | Coursera Inc (COUR) | Consumer Discretionary | $4.66 | $1.2B | +2.9% |
| 16 | iShares 1-3 Year Treasury Bond ETF (SHY) | — | $81.58 | n/a | +2.9% |
| 17 | Proficient Auto Logistics Inc (PAL) | Industrials | $2.42 | $68M | +3.0% |
| 18 | Voyager Therapeutics Inc (VYGR) | Health Care | $1.76 | $108M | +3.4% |
| 19 | Maplight Therapeutics Inc (MPLT) | Health Care | $7.72 | $358M | +3.5% |
| 20 | Aersale Corp (ASLE) | Industrials | $4.69 | $224M | +3.5% |
| 21 | Smithfield Foods (SFD) | Consumer Staples | $18.55 | $7.3B | +3.6% |
| 22 | Compass Therapeutics (CMPX) | Health Care | $0.7562 | $136M | +3.6% |
| 23 | Community Healthcare Trust Inc (CHCT) | Real Estate | $13.05 | $374M | +3.6% |
| 24 | Medical Properties Trust (MPT) | Real Estate | $2.44 | $1.5B | +3.8% |
| 25 | Armour Residential REIT Inc (ARR) | Financials | $12.79 | $1.9B | +4.2% |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare TEAD vs OZ →
What is trading near the all-time low?
The all-time low is the lowest price a stock has ever reached across the full span of our stored daily-close history. This screen measures how far above that record low each stock currently trades. A stock near its all-time low has erased essentially all of its prior gains by this measure.
How do I read the “Near the all-time low” screen?
This screen lists companies at, or within a few percent of, their all-time low, closest to the record first. It describes where price sits against its entire history today — a mark of severe long-run weakness, not a signal that the stock has found a floor.
New to this? What is All-time high? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
13 covered companies were not evaluated for this screen because their price series end on or before 2026-10-26 (ACA, BRR, BZH, CBC, DOMO, ECHO, ELME, FJET, GLXY, PAAI, RAL, TOI, and 1 more), at least 3 trading sessions behind the 2026-10-29 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 7 covered companies were not evaluated for this screen (AKTS, CTVA, HAWK, INHD, MVIS, SHAZ, TSEOQ) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-10-29 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.