Near the all-time low
A technical stock screen computed nightly from daily-close price history (market data). Selection is deterministic — a company appears only when its stored indicator meets the screen's rule; nothing is estimated.
25 companies in the catalog currently match this technical screen. Leading the list, Seritage Growth Properties (SRG) is at its all-time low.
| # | Company | Sector | Price | Signal |
|---|---|---|---|---|
| 1 | Seritage Growth Properties (SRG) | Real Estate | $1.91 | at its all-time low |
| 2 | ELICIO THERAPEUTICS INC (ELTX) | Health Care | $2.18 | within 0.5% of its all-time low |
| 3 | WHEELS UP EXPERIENCE INC CLASS A (UP) | Industrials | $4.04 | within 0.5% of its all-time low |
| 4 | TRIPADVISOR INC (TRIP) | Communication Services | $8.82 | within 0.9% of its all-time low |
| 5 | INNVENTURE INC (INV) | Financials | $1.05 | within 1.0% of its all-time low |
| 6 | Lucky Strike Entertainment Corp (LUCK) | Consumer Discretionary | $5.50 | within 1.1% of its all-time low |
| 7 | Smith Douglas Homes Corp. (SDHC) | Consumer Discretionary | $10.33 | within 1.2% of its all-time low |
| 8 | LOANDEPOT INC CLASS A (LDI) | Financials | $0.7801 | within 1.3% of its all-time low |
| 9 | Birkenstock (BIRK) | Consumer Discretionary | $31.56 | within 1.4% of its all-time low |
| 10 | BEYOND MEAT, INC. (BYND) | Consumer Staples | $10.90 | within 1.8% of its all-time low |
| 11 | Flowers Foods (FLO) | Consumer Staples | $6.21 | within 1.8% of its all-time low |
| 12 | ORGANOGENESIS HOLDINGS INC CLASS A (ORGO) | Health Care | $1.57 | within 1.9% of its all-time low |
| 13 | CABLE ONE INC (CABO) | Communication Services | $21.14 | within 2.0% of its all-time low |
| 14 | EVE HOLDING INC (EVEX) | Industrials | $2.15 | within 2.4% of its all-time low |
| 15 | EMPIRE STATE REALTY REIT INC TRUST (ESRT) | Real Estate | $4.24 | within 2.7% of its all-time low |
| 16 | VENU HOLDING CORP (VENU) | Consumer Discretionary | $1.80 | within 2.9% of its all-time low |
| 17 | ORTHOFIX MEDICAL INC (OFIX) | Health Care | $8.91 | within 3.0% of its all-time low |
| 18 | SHUTTERSTOCK INC (SSTK) | Communication Services | $5.06 | within 3.1% of its all-time low |
| 19 | ENOVIX CORP (ENVX) | Industrials | $3.16 | within 3.3% of its all-time low |
| 20 | Ultragenyx (RARE) | Health Care | $14.31 | within 3.6% of its all-time low |
| 21 | JBG SMITH PROPERTIES (JBGS) | Real Estate | $11.19 | within 3.9% of its all-time low |
| 22 | PROFICIENT AUTO LOGISTICS INC (PAL) | Industrials | $5.04 | within 3.9% of its all-time low |
| 23 | SelectQuote, Inc. (SLQT) | Financials | $0.5019 | within 4.1% of its all-time low |
| 24 | PAYSAFE LTD (PSFE) | Financials | $6.20 | within 4.2% of its all-time low |
| 25 | STUBHUB HOLDINGS INC CLASS A (STUB) | Communication Services | $6.01 | within 4.7% of its all-time low |
Ask about these stocks in plain English →
Today's movers → · Browse all stocks → · Compare SRG vs ELTX →
What is trading near the all-time low?
The all-time low is the lowest price a stock has ever reached across the full span of our stored daily-close history. This screen measures how far above that record low each stock currently trades. A stock near its all-time low has erased essentially all of its prior gains by this measure.
How do I read the Near the all-time low screen?
This screen lists companies at, or within a few percent of, their all-time low, closest to the record first. It describes where price sits against its entire history today — a mark of severe long-run weakness, not a signal that the stock has found a floor.
New to this? What is All-time high? →
Data: daily-close price history, recomputed nightly. Every figure is shown with its as-of date on the company page; a company without enough price history for this indicator is excluded, never estimated.
36 covered companies were not evaluated for this screen because their price series end on or before 2026-09-03 (AVB, CBC, CCRN, CPRX, CRNX, EA, ECHO, EEX, EQR, ESPR, FBRX, FJET, and 24 more), at least 3 trading sessions behind the 2026-09-09 session the rest of the catalog carries. A technical signal is a claim about the present, so it is not asserted from a series that stops before it. Those companies keep the readings they have on their own page, with the as-of date they were computed from. 14 covered companies were not evaluated for this screen (AKTS, ANGX, BRCC, FRMI, GEMI, HAWK, INHD, MVIS, NRDY, SHAZ, SOLS, SPRB, and 2 more) because our price history for these companies shows an unadjusted split or scale break. Every indicator read from such a series is an artifact of that break rather than a fact about the company, so none of them is asserted here — which is why the same companies have no 1-year return on their own page either.
Last updated 2026-09-09 — this screen recomputes nightly from daily-close prices, so its members change over time.
Informational only — NOT financial advice. Technical indicators describe past price behavior; they are not predictions. All figures are delayed daily-close data.